10SET最新价格_10SET今日美元价格_10SETK线图 - 第 22 页

Tenset(10SET)

$0.03457

≈ ￥0.24

2.67% ($0.02457)

更新于：2025-12-17 07:00:58

更新于：2025-12-17 07:00:58

24H最高 $0.03458

24H交易量 1.76万

今日开盘 $0.01

24H最低 $0.03246

流通市值 $312.13万

最低日期 2022-06-08

历史最低 $0.026526

最高日期 2022-08-08

历史最高 $7.5297

24H最高 $0.03458

24H最低 $0.03246

24H交易量 1.76万

流通市值 $312.13万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001311	$0.00	$0.01	$8,502.15	$28.81万	7.99%	7.99
1052	RAI Reploy	$ 3.325	$3.41	$0.22	$1.16万	$3,325.00万	-2.54%	-2.54
1053	TROLL Troll	$ 0.03389	$0.04	$0.00	$3.70万	$32.55兆	7.14%	7.14
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020089	$0.00	$0.00	$1.68万	$200.88万	1.76%	1.76
1055	LMWR LimeWire Token	$ 0.03543	$0.04	$0.05	$18.26万	$177.16万	-0.11%	-0.11
1056	ARG Argentine Football Association Fan Token	$ 0.6695	$0.68	$0.57	$2.22万	$250.86万	2.55%	2.55
1057	SHPING Shping	$ 0.002593	$0.00	$0.00	$8.42万	$202.52万	1.05%	1.05
1058	LCAT Lion Cat	$ 0.010565	$0.01	$0.01	$1.04万	$325.40万	0.07%	0.07
1059	ORTB Infinity Okratech	$ 0.0003558	$0.00	$0.00	$2.17万	$31.10万	-9.64%	-9.64
1060	PRAI Privasea AI	$ 0.005446	$0.01	$0.01	$3.26万	$112.21万	-9.36%	-9.36
1061	RARI Rarible	$ 0.2808	$0.32	$0.33	$3.98万	$101.19万	-4.87%	-4.87
1062	ALEX ALEX Lab	$ 0.001345	$0.00	$0.00	$4.55万	$81.57万	-8.31%	-8.31
1063	TRUMP MAGA	$ 5.237	$5.34	$0.07	$109.96万	$2.46亿	-0.34%	-0.34
1064	TRUMP MAGA	$ 5.237	$5.34	$0.07	$109.96万	$2.46亿	-0.34%	-0.34
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$19.86万	$3.39万	0.53%	0.53
1066	IRON Iron Fish	$ 0.1256	$0.14	$0.08	$2.24万	$264.21万	7.53%	7.53
1067	LRDS BLOCKLORDS	$ 0.04686	$0.05	$0.11	$1.24万	$118.12万	4.24%	4.24
1068	MAVIA Heroes of Mavia	$ 0.05015	$0.05	$0.10	$29.60万	$125.38万	2.97%	2.97
1069	AVC AlterVerse	$ 0.0002087	$0.00	$0.00	$2.76万	$208.70万	0.14%	0.14
1070	B2 BSquared Network	$ 0.5907	$0.61	$0.32	$29.33万	$496.19万	0.08%	0.08
1071	GO4 GameOnForge	$ 0.11419	$0.12	$0.03	$1.17万	$136.35万	1.96%	1.96
1072	SCA Scallop	$ 0.04743	$0.05	$0.06	$1.43万	$168.38万	1.47%	1.47
1073	CGPU ChainGPU	$ 0.02772	$0.04	$0.32	$1.28万	$27.72万	10.43%	10.43
1074	SOGNI Sogni AI	$ 0.003511	$0.00	$0.00	$1.14万	$270.35万	0.19%	0.19
1075	ROOT The Root Network	$ 0.0002666	$0.00	$0.00	$6.44万	$31.99万	-2.87%	-2.87
1076	PIZZA Pizza (Ordinals)	$ 0.09551	$0.12	$0.15	$2.31万	$200.57万	-11.76%	-11.76
1077	QTC 奇特币	$ 0.02516	$0.03	$0.02	$3.72万	$126.15万	0.07%	0.07
1078	TRC Terrace	$ 0.0053895	$0.01	$0.00	$2.57万	$538.95万	49.74%	49.74
1079	CLORE Clore AI	$ 0.006915	$0.01	$0.01	$7.05万	$172.52万	4.34%	4.34
1080	KONET KONET	$ 0.023862	$0.04	$0.01	$6.79万	$477.49万	6.73%	6.73
1081	GOCHU Gochujangcoin	$ 0.0000004079	$0.00	$0.00	$7.61万	$455.96万	3.68%	3.68
1082	GM GOMBLE	$ 0.008794	$0.01	$0.01	$8,355.36	$243.59万	-1.8%	-1.8
1083	ELY LAVA	$ 0.001897	$0.00	$0.00	$1.42万	$189.70万	7.05%	7.05
1084	BILLY Billy	$ 0.001024	$0.00	$0.00	$1.29万	$95.86万	2.6%	2.6
1085	BEAM BEAM	$ 0.03188	$0.03	$0.02	$1.35万	$378.79万	-2.74%	-2.74
1086	LIORA LIORA	$ 0.004724	$0.00	$0.01	$1.18万	$111.01万	-0.79%	-0.79
1087	CWIF catwifhat	$ 0.00000003551	$0.00	$0.00	$1.26万	$115.18万	-16.56%	-16.56
1088	CYBRO CYBRO	$ 0.004644	$0.00	$0.00	$1.61万	$232.20万	1.24%	1.24
1089	INSP Inspect	$ 0.004605	$0.01	$0.00	$3.66万	$69.86万	-3.05%	-3.05
1090	ZKL zkLink	$ 0.004964	$0.01	$0.01	$2.71万	$102.27万	-1.13%	-1.13
1091	RCADE RCADE	$ 0.0001398	$0.00	$0.00	$8.15万	$116.03万	1.74%	1.74
1092	MRSOON TON Station	$ 0.00001526	$0.00	$0.00	$1.82万	$105.77万	6.34%	6.34
1093	AIN AI Network	$ 0.05759	$0.06	$0.01	$20.96万	$169.74万	-5.85%	-5.85
1094	SOUL Phantasma	$ 0.01443	$0.01	$0.01	$5.59万	$157.11万	11.77%	11.77
1095	LYP Lympid	$ 0.008044	$0.01	$0.02	$3.30万	$74.17万	-0.83%	-0.83
1096	CLEAR Everclear	$ 0.00377	$0.00	$0.01	$1.60万	$72.38万	4.86%	4.86