ZYRA最新价格_ZYRA今日美元价格_ZYRAK线图

Bitcoin ZK(ZYRA)

$0.0004962

≈ ￥0

7.37% ($0.0004962)

更新于：2026-04-29 22:21:43

24H最高 $0.0004978

24H交易量 841.49

今日开盘 $0

24H最低 $0.0004621

流通市值 $49.62万

最低日期 2025-12-05

历史最低 $0.0004

最高日期 2025-09-21

历史最高 $0.1687

24H最高 $0.0004978

24H最低 $0.0004621

24H交易量 841.49

流通市值 $49.62万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05663	$0.06	$0.05	$5,028.06	$548.35万	2.22%	2.22
302	GHST Aavegotchi	$ 0.07443	$0.08	$0.07	$4,784.09	$335.65万	0.48%	0.48
303	ALPINE Alpine F1® Team Fan Token	$ 0.4514	$0.45	$0.36	$6,317.56	$512.79万	1.12%	1.12
304	QUICK Quickswap[New]	$ 0.011187	$0.01	$0.01	$588.58	$592.91万	1.98%	1.98
305	IDEX IDEX Token	$ 0.001966	$0.00	$0.01	$3.46万	$132.48万	-12.81%	-12.81
306	HIGH Highstreet	$ 0.2092	$0.23	$0.12	$6.46万	$651.43万	-7.67%	-7.67
307	BEL Bella	$ 0.10912	$0.11	$0.09	$2,337.53	$523.78万	0.45%	0.45
308	YGG Yield Guild Games	$ 0.04167	$0.04	$0.03	$7.86万	$484.75万	0.87%	0.87
309	DEGO Dego Finance	$ 0.02574	$0.03	$0.14	$33.18万	$36.46万	-18.51%	-18.51
310	BADGER Badger DAO	$ 0.4586	$0.51	$0.34	$2.63万	$575.06万	1.82%	1.82
311	BLZ Bluzelle	$ 0.009565	$0.01	$0.01	$4.00万	$311.47万	0.98%	0.98
312	COS Contentos	$ 0.00117	$0.00	$0.00	$125.26	$486.83万	0.63%	0.63
313	NFP NFPrompt	$ 0.01581	$0.02	$0.02	$2.85万	$395.25万	-0.62%	-0.62
314	BICO Biconomy	$ 0.02733	$0.03	$0.02	$1.58万	$470.62万	-4.1%	-4.1
315	ATA Automata	$ 0.010223	$0.01	$0.01	$3.20万	$340.30万	3.06%	3.06
316	PIXEL Pixels	$ 0.008369	$0.01	$0.00	$4.00万	$645.28万	-0.3%	-0.3
317	MAV Maverick Protocol	$ 0.01575	$0.02	$0.01	$3,779.21	$393.75万	1.09%	1.09
318	REN Republic Protocol	$ 0.003046	$0.00	$0.00	$5,439.25	$304.31万	0.96%	0.96
319	BOBA Boba Network	$ 0.02335	$0.02	$0.02	$4,105.26	$400.74万	2.05%	2.05
320	NTRN Neutron	$ 0.003407	$0.00	$0.01	$8.04万	$95.12万	3.52%	3.52
321	ACE Fusionist	$ 0.1241	$0.13	$0.11	$1.02万	$272.64万	2.47%	2.47
322	AE 阿姨币	$ 0.007462	$0.01	$0.00	$1,743.70	$265.20万	-2.82%	-2.82
323	MBOX MOBOX	$ 0.012917	$0.01	$0.02	$7,946.33	$227.51万	1.29%	1.29
324	HFT Hashflow	$ 0.014898	$0.02	$0.01	$7.23万	$283.44万	3.46%	3.46
325	ALICE My Neighbor Alice	$ 0.14779	$0.15	$0.10	$2.42万	$452.24万	0.42%	0.42
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02605	$0.03	$0.03	$6,321.86	$297.90万	3.99%	3.99
327	AI Sleepless AI	$ 0.01784	$0.02	$0.02	$2.22万	$251.43万	1.71%	1.71
328	BTS 比特股	$ 0.0011054	$0.00	$0.00	$2.16万	$331.05万	2.81%	2.81
329	ASR AS Roma Fan Token	$ 1.285	$1.30	$0.95	$7,031.42	$278.06万	-0.77%	-0.77
330	RSS3 RSS3	$ 0.00561	$0.01	$0.01	$620.41	$196.47万	-1.35%	-1.35
331	REI REI Network	$ 0.003033	$0.00	$0.00	$1,418.55	$288.14万	2.36%	2.36
332	ALPHA Stella	$ 0.000357	$0.00	$0.00	$1.72万	$28.49万	-13.97%	-13.97
333	SAGA Saga	$ 0.01783	$0.02	$0.03	$6.55万	$160.47万	1.55%	1.55
334	MULTI Multichain	$ 0.1938	$0.20	$0.18	$1,110.69	$281.81万	-0.1%	-0.1
335	XAI Xai	$ 0.010899	$0.01	$0.01	$1.25万	$302.03万	1.01%	1.01
336	RDNT Radiant Capital	$ 0.001847	$0.00	$0.00	$8.77万	$87.95万	1.98%	1.98
337	PSG Paris Saint-Germain	$ 0.7874	$0.82	$0.47	$3.14万	$302.49万	-2.08%	-2.08
338	ATM Atletico de Madrid Fan Token	$ 1.1579	$1.18	$0.76	$3,786.10	$241.65万	1%	1
339	CITY Manchester City Fan Token	$ 0.6586	$0.66	$0.40	$464.20	$284.15万	0.91%	0.91
340	PORTAL Portal	$ 0.011669	$0.01	$0.01	$1.45万	$195.03万	-0.31%	-0.31
341	KDA Kadena	$ 0.010069	$0.01	$0.01	$5,063.46	$213.39万	-3.09%	-3.09
342	PERP Perpetual Protocol	$ 0.0252	$0.03	$0.02	$1.33万	$187.68万	-2.43%	-2.43
343	YFII DFI.Money	$ 31.89	$37.20	$38.85	$3.92万	$123.08万	-8.36%	-8.36
344	ACM AC Milan Fan Token	$ 0.4331	$0.44	$0.29	$559.25	$136.04万	0.72%	0.72
345	OPUL Opulous	$ 0.00003002	$0.00	$0.00	$642.49	$6,831.47	-36.12%	-36.12
346	HOOK Hooked Protocol	$ 0.008169	$0.01	$0.02	$6,046.74	$40.85万	-0.31%	-0.31

加载更多