ZYRA最新价格_ZYRA今日美元价格_ZYRAK线图 - 第 3 页

Bitcoin ZK(ZYRA)

$0.0004789

≈ ￥0

-0.72% ($0.0004789)

更新于：2026-04-29 18:11:30

更新于：2026-04-29 18:11:30

24H最高 $0.0004978

24H交易量 816.25

今日开盘 $0

24H最低 $0.0004621

流通市值 $47.89万

最低日期 2025-12-05

历史最低 $0.0004

最高日期 2025-09-21

历史最高 $0.1687

24H最高 $0.0004978

24H最低 $0.0004621

24H交易量 816.25

流通市值 $47.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007149	$0.00	$0.00	$3,647.25	$1.41亿	1.38%	1.38
102	CVX Convex Finance	$ 1.763	$1.77	$0.65	$1,296.31	$1.39亿	2.32%	2.32
103	SUN SUN(new)	$ 0.01849	$0.02	$0.00	$8,738.48	$1.61亿	1.31%	1.31
104	COMP Compound	$ 23.85	$23.88	$13.93	$1.04万	$1.87亿	3.38%	3.38
105	RUNE THORChain	$ 0.512	$0.54	$0.18	$13.34万	$1.73亿	1.89%	1.89
106	EGLD MultiversX	$ 4.25	$4.30	$0.00	$4,619.22	$1.13亿	0.78%	0.78
107	BEAM Beam	$ 0.01903	$0.02	$0.00	$692.60	$10.01亿	-0.93%	-0.93
108	AR Arweave	$ 1.8961	$1.91	$0.48	$4.08万	$1.24亿	0.78%	0.78
109	TRAC OriginTrail	$ 0.3151	$0.38	$0.00	$10.22万	$1.15亿	2.67%	2.67
110	GALA Gala	$ 0.003374	$0.00	$0.00	$10.22万	$9,904.94万	2.33%	2.33
111	XCN Chain	$ 0.005646	$0.01	$0.00	$404.78万	$1.21亿	-2.88%	-2.88
112	GAS Gas	$ 1.666	$1.67	$0.58	$2,664.48	$1.09亿	0.42%	0.42
113	QTUM 量子链	$ 0.8986	$0.90	$0.76	$2,664.70	$9,413.36万	1.04%	1.04
114	YFI yearn.finance	$ 2749	$2,762.70	$917.76	$944.71	$9,013.42万	0.82%	0.82
115	1INCH 1inch Token	$ 0.09603	$0.10	$0.08	$9.95万	$9,883.73万	1.94%	1.94
116	RAY Raydium	$ 0.7758	$0.80	$0.13	$18.42万	$1.25亿	2.61%	2.61
117	SFP SafePal	$ 0.3343	$0.35	$0.23	$6,646.12	$1.24亿	-5.53%	-5.53
118	ZRX 0x协议	$ 0.11445	$0.12	$0.09	$8,206.13	$9,699.59万	2.11%	2.11
119	NFT APENFT	$ 0.0000003144	$0.00	$0.00	$1.26万	$8,711.41万	-0.09%	-0.09
120	SNX Synthetix	$ 0.3174	$0.32	$0.04	$1.94万	$9,721.43万	2.28%	2.28
121	FTT FTX Token	$ 0.2915	$0.30	$0.27	$3,790.21	$7,242.94万	-0.71%	-0.71
122	ROSE Oasis Network	$ 0.010061	$0.01	$0.01	$1.45万	$6,754.55万	3.27%	3.27
123	DGB 极特币	$ 0.003957	$0.00	$0.00	$1.00万	$6,163.10万	2.19%	2.19
124	TFUEL Theta Fuel	$ 0.01174	$0.01	$0.00	$2,363.96	$6,223.63万	1.11%	1.11
125	BNT Bancor	$ 0.3184	$0.32	$0.08	$2,187.25	$8,762.74万	1.49%	1.49
126	APE ApeCoin	$ 0.15033	$0.18	$0.11	$615.34万	$9,093.40万	-13.39%	-13.39
127	CORE Core	$ 0.03829	$0.04	$0.07	$86.70万	$3,407.76万	-3.01%	-3.01
128	LPT Livepeer Token	$ 2.155	$2.17	$0.36	$2.06万	$6,665.09万	1.93%	1.93
129	REQ Request Network	$ 0.07227	$0.07	$0.00	$3.15万	$7,226.10万	-0.87%	-0.87
130	RVN Ravencoin	$ 0.005927	$0.01	$0.01	$3,829.43	$7,205.34万	0.83%	0.83
131	AKT Akash	$ 0.5096	$0.52	$0.17	$53.32万	$1.17亿	7.6%	7.6
132	MINA Mina Protocol	$ 0.0617	$0.06	$0.04	$1.67万	$6,582.48万	0.16%	0.16
133	CKB 字节元	$ 0.001513	$0.00	$0.00	$9,135.08	$6,642.90万	0.73%	0.73
134	ZIL Zilliqa	$ 0.004094	$0.00	$0.00	$5.77万	$6,496.24万	0.93%	0.93
135	FLOW Flow	$ 0.04	$0.04	$0.04	$4.73万	$6,481.86万	3.43%	3.43
136	AMP Amp	$ 0.000908	$0.00	$0.00	$2.44万	$3,834.28万	0.09%	0.09
137	HOT Holo	$ 0.0004416	$0.00	$0.00	$1,653.90	$7,595.03万	0.02%	0.02
138	T Threshold Network	$ 0.006067	$0.01	$0.01	$1,207.41	$5,202.97万	-0.01%	-0.01
139	SC 云储币	$ 0.0009359	$0.00	$0.00	$3.98万	$4,843.05万	-0.78%	-0.78
140	SUPER SuperVerse	$ 0.1243	$0.12	$0.07	$1.41万	$6,063.06万	0.55%	0.55
141	LIT Litentry	$ 0.9052	$0.95	$0.25	$493.39万	$3,586.35万	7.73%	7.73
142	KAVA Kava	$ 0.06032	$0.06	$0.03	$3.38万	$6,531.82万	-0.29%	-0.29
143	ORDI Ordinals	$ 4.462	$4.57	$1.09	$244.98万	$9,370.20万	3.98%	3.98
144	AIOZ AIOZ Network	$ 0.0615	$0.06	$0.01	$5.90万	$5,258.45万	0.55%	0.55
145	XYO XYO Network	$ 0.003491	$0.00	$0.00	$8,845.42	$4,704.73万	-0.73%	-0.73
146	GMX GMX	$ 7.355	$7.66	$4.07	$2,483.73	$6,629.41万	1.53%	1.53
147	SOON SOON	$ 0.17169	$0.18	$0.14	$30.67万	$5,067.85万	0.94%	0.94
148	WAVES 波币	$ 0.4123	$0.41	$0.12	$8,730.28	$4,537.39万	0.43%	0.43
149	IOTX 艾坦星	$ 0.004624	$0.00	$0.00	$776.36	$4,411.66万	-1.3%	-1.3