ZTC最新价格_ZTC今日美元价格_ZTCK线图 - 第 11 页

ZenChain(ZTC)

$0.000515

≈ ￥0

0.03% ($0.000515)

更新于：2026-04-30 20:47:48

更新于：2026-04-30 20:47:48

24H最高 $0.0005178

24H交易量 3.08万

今日开盘 $0

24H最低 $0.0005112

流通市值 $287.11万

最低日期 2026-02-13

历史最低 $0.001207

最高日期 2026-01-07

历史最高 $0.006342

24H最高 $0.0005178

24H最低 $0.0005112

24H交易量 3.08万

流通市值 $287.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.5215	$8.86	$0.92	$32.53万	$2.06亿	-3.83%	-3.83
502	QUBIC QUBIC	$ 0.0000006134	$0.00	$0.00	$23.47万	$7,049.17万	-6.77%	-6.77
503	NPC Non-Playable Coin	$ 0.007899	$0.01	$0.01	$10.07万	$5,760.10万	-1.77%	-1.77
504	LINEA Linea	$ 0.003575	$0.00	$0.00	$9.28万	$5,534.87万	-2.1%	-2.1
505	JELLYJELLY Jelly-My-Jelly	$ 0.05359	$0.06	$0.00	$70.36万	$5,359.00万	-1.34%	-1.34
506	VAI Vai	$ 0.00493	$0.01	$0.72	$4,900.82	$26.70万	-2.56%	-2.56
507	MEW cat in a dogs world	$ 0.0005774	$0.00	$0.00	$5.00万	$5,132.44万	-6.26%	-6.26
508	RED RedStone	$ 0.13472	$0.14	$0.15	$9.28万	$3,772.16万	2.91%	2.91
509	VENOM Venom	$ 0.01865	$0.02	$0.03	$2,503.72	$3,424.14万	-1.16%	-1.16
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06012	$0.06	$0.04	$35.19万	$5,951.71万	-4.25%	-4.25
511	DESO Decentralized Social	$ 4.222	$4.25	$2.69	$1,109.92	$3,751.05万	1.9%	1.9
512	RATS $rats	$ 0.0000384	$0.00	$0.00	$27.38万	$3,840.00万	0.62%	0.62
513	CHEEL Cheelee	$ 0.4277	$0.43	$0.38	$29.87万	$5,171.84万	-1.29%	-1.29
514	MBG MultiBank Group	$ 0.2987	$0.30	$0.29	$40.19万	$4,810.45万	0.16%	0.16
515	POPCAT Popcat (SOL)	$ 0.0577	$0.06	$0.04	$3.51万	$5,654.45万	-7.16%	-7.16
516	GRASS Grass	$ 0.3307	$0.35	$0.16	$25.68万	$8,065.94万	-5.24%	-5.24
517	AT 先知币	$ 0.16553	$0.17	$0.00	$1.59万	$4,965.90万	0.36%	0.36
518	VANA Vana	$ 1.48	$1.52	$1.20	$5,509.32	$4,452.43万	0.2%	0.2
519	GWEI ETHGas	$ 0.10201	$0.11	$0.02	$373.84万	$1.79亿	11.14%	11.14
520	PNUT Peanut the Squirrel	$ 0.05328	$0.06	$0.04	$14.94万	$5,327.25万	-6.14%	-6.14
521	EIGEN EigenLayer	$ 0.1806	$0.19	$0.18	$6.59万	$4,243.70万	-4.59%	-4.59
522	JOC Japan Open Chain	$ 0.05216	$0.06	$0.03	$1,436.58	$5,216.00万	-5.6%	-5.6
523	PUFF Puff The Dragon	$ 0.07364	$0.07	$0.06	$199.82	$4,336.58万	-0.08%	-0.08
524	NXPC Nexpace	$ 0.2971	$0.30	$0.22	$9,868.91	$5,022.18万	-1.29%	-1.29
525	BABYDOGE 宝贝狗	$ 0.000000000414	$0.00	$0.00	$16.82万	$4,765.69万	-4.91%	-4.91
526	ALE Project Ailey	$ 0.2647	$0.27	$0.26	$1.19万	$4,362.04万	-0.26%	-0.26
527	GOHOME GOHOME	$ 85.2	$86.63	$76.50	$2.42万	$4,259.11万	-1.09%	-1.09
528	ARRR 海盗链	$ 0.2001	$0.21	$0.01	$2,285.18	$3,464.55万	-5.52%	-5.52
529	LA Lagrange	$ 0.1573	$0.16	$0.16	$3,447.71	$3,035.89万	-3.08%	-3.08
530	PURR PURR	$ 0.06379	$0.07	$0.04	$246.22	$3,815.73万	-7.38%	-7.38
531	SNEK Snek	$ 0.0004618	$0.00	$0.00	$1.21万	$3,432.74万	-2.73%	-2.73
532	TAG Tagger	$ 0.000587	$0.00	$0.00	$40.37万	$6,363.35万	3.76%	3.76
533	AVNT Avantis	$ 0.14728	$0.15	$0.17	$5.96万	$3,019.24万	-4.15%	-4.15
534	BTR Bitlayer	$ 0.02734	$0.03	$0.02	$31.01万	$715.21万	-5.95%	-5.95
535	ETHW EthereumPoW	$ 0.3131	$0.33	$0.28	$10.23万	$3,773.61万	-3.98%	-3.98
536	ZAMA Zama	$ 0.02676	$0.03	$0.02	$4.65万	$5,887.20万	-0.92%	-0.92
537	SKYAI SKYAI	$ 0.31852	$0.34	$0.01	$2,879.79万	$3.19亿	19.65%	19.65
538	DAG Constellation	$ 0.007971	$0.01	$0.01	$8.16万	$2,277.95万	3.57%	3.57
539	WEMIX WEMIX	$ 0.2378	$0.24	$0.12	$8.27万	$2,930.50万	0.33%	0.33
540	EGL1 EGL1	$ 0.02015	$0.02	$0.02	$12.04万	$2,015.00万	-0.88%	-0.88
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03536	$0.04	$0.02	$150.59万	$6,011.20万	-4.43%	-4.43
543	SWFTC 速币	$ 0.003327	$0.00	$0.00	$1.28万	$3,327.00万	-1.59%	-1.59
544	MAGATRUMP MAGA Trump	$ 0.03954	$0.04	$0.03	$314.75	$3,954.00万	-1.15%	-1.15
545	BORA BORA	$ 0.0359	$0.04	$0.00	$3,040.31	$3,329.73万	-1.02%	-1.02
546	BREV Brevis	$ 0.1173	$0.12	$0.11	$3.10万	$2,932.50万	-4.55%	-4.55
547	AT APRO	$ 0.16553	$0.17	$0.08	$1.59万	$3,807.19万	0.36%	0.36
548	CFG Centrifuge	$ 0.20553	$0.21	$0.07	$19.64万	$9,535.31万	-0.74%	-0.74
549	OPEN Openledger	$ 0.2757	$0.29	$0.14	$12.26万	$5,941.34万	-1.5%	-1.5
550	OMI Ecomi	$ 0.00013832	$0.00	$0.00	$5.45万	$3,656.93万	0.08%	0.08