ZSC最新价格_ZSC今日美元价格_ZSCK线图 - 第 12 页

Zeusshield(ZSC)

$0.00003679

≈ ￥0

1.91% ($3.679E-5)

更新于：2025-12-15 06:08:40

更新于：2025-12-15 06:08:40

24H最高 $0.00004084

24H交易量 1.14万

今日开盘 $0

24H最低 $0.00003595

流通市值 $4.30万

最低日期 2025-04-15

历史最低 $5.92E-6

最高日期 2018-01-05

历史最高 $0.085917

24H最高 $0.00004084

24H最低 $0.00003595

24H交易量 1.14万

流通市值 $4.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.5997	$2.71	$0.10	$8.20万	$1.29亿	0.06%	0.06
552	DOGS DOGS	$ 0.00004989	$0.00	$0.00	$13.53万	$2,578.07万	5.07%	5.07
553	TUT Tutorial	$ 0.01399	$0.01	$0.02	$2.32万	$1,399.00万	2.56%	2.56
554	SPON Spheron Network	$ 0.004619	$0.00	$0.02	$11.42万	$461.90万	-0.36%	-0.36
555	MVL MVL	$ 0.001722	$0.00	$0.00	$3.09万	$3,964.73万	0.4%	0.4
556	BERT BERT	$ 0.02077	$0.02	$0.01	$13.06万	$2,007.94万	-3.35%	-3.35
557	SCARCITY SCARCITY	$ 0.02112	$0.02	$0.06	$3.33万	$1,877.92万	-0.7%	-0.7
558	DRIFT Drift	$ 0.1971	$0.20	$0.22	$9.36万	$2,365.20万	-0.8%	-0.8
559	BANANA Banana Gun	$ 7.696	$7.76	$4.91	$5.47万	$2,650.93万	0.39%	0.39
560	SIREN Siren	$ 0.07346	$0.08	$0.03	$3.13万	$5,439.68万	-8.96%	-8.96
561	VINE Vine Coin	$ 0.02929	$0.03	$0.02	$16.14万	$2,928.98万	-0.77%	-0.77
562	SCR Scroll	$ 0.09537	$0.10	$0.21	$74.31万	$1,812.03万	2.68%	2.68
563	VVV Venice Token	$ 1.097	$1.10	$1.79	$1.31万	$2,648.65万	3.25%	3.25
564	LA Lagrange	$ 0.3283	$0.33	$0.28	$10.53万	$6,336.19万	1.1%	1.1
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$1.15万	$6,132.69万	0%	0
566	SVL Slash Vision Labs	$ 0.032596	$0.03	$0.00	$29.06万	$5,184.49万	-1.69%	-1.69
567	TGT THORWallet	$ 0.002886	$0.00	$0.00	$1.53万	$80.29万	-3.05%	-3.05
568	SOPH Sophon	$ 0.01432	$0.01	$0.03	$2.33万	$2,864.00万	-0.55%	-0.55
569	OMI Ecomi Collect	$ 0.00020347	$0.00	$0.00	$7.17万	$3,993.82万	9.89%	9.89
570	BFC Bifrost	$ 0.02083	$0.02	$0.02	$1.19万	$2,888.37万	-0.28%	-0.28
571	APU Apu Apustaja	$ 0.00005377	$0.00	$0.00	$2.83万	$1,816.85万	-1.13%	-1.13
572	TPT TokenPocket	$ 0.010063	$0.01	$0.00	$1.57万	$3,488.30万	-3.17%	-3.17
573	LISTA Lista	$ 0.1675	$0.17	$0.11	$2.03万	$3,852.50万	1.08%	1.08
574	SEND Suilend	$ 0.2335	$0.24	$0.27	$2.04万	$2,335.00万	2.14%	2.14
575	NEWT Newton Protocol	$ 0.1113	$0.11	$0.25	$3.21万	$2,392.95万	-0.62%	-0.62
576	ZRC Zircuit	$ 0.005689	$0.01	$0.02	$24.89万	$1,248.69万	-0.62%	-0.62
577	DESO Decentralized Social	$ 5.579	$5.60	$2.69	$1.39万	$4,956.68万	-0.08%	-0.08
578	SGB Songbird	$ 0.002276	$0.00	$0.00	$9.02万	$2,273.43万	12.89%	12.89
579	VAI Vai	$ 0.00909	$0.01	$0.72	$1.48万	$49.23万	-0.19%	-0.19
580	H Humanity Protocol	$ 0.06158	$0.06	$0.02	$130.03万	$1.12亿	13.67%	13.67
581	WCT WalletConnect Token	$ 0.08082	$0.08	$0.28	$6.80万	$1,504.87万	0.52%	0.52
582	ELON 多格龙火星	$ 0.00000005568	$0.00	$0.00	$3.19万	$3,087.08万	-0.14%	-0.14
583	NIL Nillion	$ 0.06515	$0.07	$0.24	$6.12万	$1,271.40万	1.46%	1.46
584	WMTX World Mobile Token	$ 0.08448	$0.09	$0.10	$221.02万	$2,210.88万	-4.06%	-4.06
585	ANDYETH ANDYETH	$ 0.00001165	$0.00	$0.00	$2.12万	$1,165.00万	-0.85%	-0.85
586	UXLINK UXLINK	$ 0.01249	$0.01	$0.27	$13.45万	$212.33万	3.73%	3.73
587	HYPER Hyperlane	$ 0.14801	$0.15	$0.09	$72.29万	$2,593.14万	4.18%	4.18
588	CAT Simon's Cat	$ 0.000003146	$0.00	$0.00	$4.95万	$2,295.07万	-0.06%	-0.06
589	PRO Propy	$ 0.3895	$0.39	$0.03	$1.35万	$2,876.51万	-0.73%	-0.73
590	TREE Treehouse	$ 0.11768	$0.12	$0.28	$7.53万	$1,837.25万	2.15%	2.15
591	TOWNS Towns	$ 0.007503	$0.01	$0.02	$1.95万	$1,582.65万	-0.91%	-0.91
592	XRD Radix	$ 0.001773	$0.00	$0.00	$2.02万	$1,781.67万	1.54%	1.54
593	EPIC Epic Chain	$ 0.52	$0.53	$0.72	$11.26万	$1,277.53万	6.23%	6.23
594	PUFF Puff The Dragon	$ 0.08093	$0.08	$0.06	$1.77万	$4,765.88万	-0.4%	-0.4
595	GAME2 GameBuild	$ 0.001733	$0.00	$0.00	$3.55万	$2,825.52万	-0.28%	-0.28
596	ERG 尔格币	$ 0.4744	$0.49	$0.08	$1.36万	$2,781.81万	-2.34%	-2.34
597	INIT Initia	$ 0.09129	$0.09	$0.30	$27.20万	$1,357.94万	4.05%	4.05
598	SAPIEN Sapien	$ 0.14894	$0.15	$0.12	$9.00万	$3,723.50万	3.02%	3.02