ZRC最新价格_ZRC今日美元价格_ZRCK线图 - 第 19 页

Zircuit(ZRC)

$0.005813

≈ ￥0.04

1.23% ($0.005813)

更新于：2025-12-12 17:55:14

更新于：2025-12-12 17:55:14

24H最高 $0.006459

24H交易量 67.75万

今日开盘 $0

24H最低 $0.005692

流通市值 $1,275.91万

最低日期 2025-06-28

历史最低 $0.019452

最高日期 2024-12-07

历史最高 $0.094317

24H最高 $0.006459

24H最低 $0.005692

24H交易量 67.75万

流通市值 $1,275.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002345	$0.00	$0.03	$4.35万	$47.37万	-9.63%	-9.63
902	RIZZMAS Rizzmas	$ 0.000004928	$0.00	$0.00	$2.04万	$245.08万	-12.68%	-12.68
903	PIRATE Pirate Token	$ 0.007063	$0.01	$0.03	$3.85万	$167.97万	2.79%	2.79
904	GHX GamerCoin	$ 0.01353	$0.02	$0.00	$9.28万	$531.73万	17.95%	17.95
905	MPT MiraclePlay	$ 0.004079	$0.00	$0.00	$1.73万	$308.00万	-4.2%	-4.2
906	WUF WUFFI	$ 0.00000002824	$0.00	$0.00	$1.19万	$236.86万	-3.81%	-3.81
907	F SynFutures	$ 0.007369	$0.01	$0.01	$26.41万	$884.28万	4.3%	4.3
908	MFER mfercoin	$ 0.003151	$0.00	$0.01	$1.43万	$315.10万	2.33%	2.33
909	HOPR HOPR Protocol	$ 0.03021	$0.03	$0.03	$1.26万	$392.73万	-1.27%	-1.27
910	VOLT Volt Inu V2	$ 0.00000008444	$0.00	$0.00	$10.65万	$462.45万	8.7%	8.7
911	GME GameStop	$ 0.0006387	$0.00	$0.00	$1.92万	$439.76万	-1.25%	-1.25
912	EMYC E Money	$ 0.01194	$0.01	$0.01	$7.58万	$477.60万	2.4%	2.4
913	BOOM 爆米花	$ 0.01366	$0.01	$0.00	$6.19万	$1,161.10万	19.07%	19.07
914	ITHACA Ithaca Protocol	$ 0.005086	$0.01	$0.00	$2.88万	$508.60万	0.77%	0.77
915	FOXY Foxy	$ 0.0005915	$0.00	$0.00	$2.01万	$177.45万	-2.15%	-2.15
916	DNOW DuelNow	$ 0.00096	$0.00	$0.00	$1.15万	$96.00万	-1.63%	-1.63
917	BXN BlackFort Exchange Network	$ 0.0009525	$0.00	$0.00	$6.19万	$427.63万	4.21%	4.21
918	MONKY Wise Monkey	$ 0.0000003818	$0.00	$0.00	$1.27万	$381.80万	-1.62%	-1.62
919	HONEY Hivemapper	$ 0.010135	$0.01	$0.02	$5.20万	$458.00万	-0.83%	-0.83
920	SOLV Solv Protocol	$ 0.01539	$0.02	$0.02	$5.99万	$258.55万	2.12%	2.12
921	CETUS Cetus Protocol	$ 0.02832	$0.03	$0.02	$29.20万	$226.56万	3.35%	3.35
922	MOTHER Mother Iggy	$ 0.003375	$0.00	$0.00	$1.44万	$334.12万	7.89%	7.89
923	DIONE Dione Protocol	$ 0.000302	$0.00	$0.00	$2.25万	$302.00万	8.82%	8.82
924	MON MON Protocol	$ 0.02599	$0.03	$0.02	$1,342.11万	$1,052.41万	-0.68%	-0.68
925	RHEA RHEA Finance	$ 0.01787	$0.02	$0.03	$3.32万	$357.40万	0.5%	0.5
926	PAW Pawswap	$ 0.000000004087	$0.00	$0.00	$1.33万	$408.70万	1.08%	1.08
927	SHI Shina Inu	$ 0.0001145	$0.00	$0.00	$1.50万	$16.16亿	1.32%	1.32
928	ECHO Echo Protocol	$ 0.01514	$0.02	$0.01	$2.04万	$315.14万	-0.72%	-0.72
929	CATE Catecoin	$ 0.0000000946	$0.00	$0.00	$1.20万	$308.75万	-0.03%	-0.03
930	STRAX Stratis	$ 0.02305	$0.02	$0.03	$1.30万	$364.38万	1.85%	1.85
931	SIDUS Sidus Heroes	$ 0.0001045	$0.00	$0.00	$2.64万	$115.67万	-7.35%	-7.35
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001479	$0.00	$0.00	$2.42万	$310.59万	7.09%	7.09
933	ULTI Ultiverse	$ 0.0006537	$0.00	$0.00	$1.22万	$209.84万	-1.62%	-1.62
934	AURORA Aurora	$ 0.05534	$0.06	$0.05	$7.63万	$490.89万	1.17%	1.17
935	CRTS Cratos	$ 0.00009394	$0.00	$0.00	$1.62万	$328.82万	3.64%	3.64
936	DELABS Delabs Games	$ 0.004193	$0.01	$0.01	$1.46万	$314.60万	2.51%	2.51
937	LVVA Levva Protocol Token	$ 0.001908	$0.00	$0.00	$6.28万	$238.50万	-5.49%	-5.49
938	BZZ Swarm	$ 0.1516	$0.15	$0.12	$4.15万	$728.33万	5.35%	5.35
939	VINU Vita Inu	$ 0.000000009385	$0.00	$0.00	$6.79万	$412.18万	-2.23%	-2.23
940	XPIN XPIN Network	$ 0.001848	$0.00	$0.00	$71.14万	$1,108.80万	2.17%	2.17
941	RFC Retard Finder Coin	$ 0.001497	$0.00	$0.01	$2.62万	$143.93万	5.27%	5.27
942	WAI World3	$ 0.03685	$0.04	$0.03	$9.01万	$497.48万	-0.1%	-0.1
943	CGPT ChainGPT	$ 0.03603	$0.04	$0.04	$6.14万	$306.48万	2.76%	2.76
944	ARIO AR.IO Network	$ 0.004985	$0.01	$0.01	$6.35万	$498.50万	6.35%	6.35
945	WIZZ Wizzwoods	$ 0.0006902	$0.00	$0.00	$2.77万	$124.24万	-11.53%	-11.53
946	CLND Colend	$ 0.019	$0.02	$0.05	$7,856.82	$190.00万	27.77%	27.77
947	PUNDIAI Pundi AIFX	$ 1.2194	$1.28	$0.53	$4.55万	$1,005.66万	-4.24%	-4.24
948	PUNDIAI Pundi AIFX	$ 1.2194	$1.28	$0.53	$4.55万	$1,004.07万	-4.24%	-4.24