ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 21 页

ZoRobotics(ZORO)

$0.000472

≈ ￥0

-1.46% ($0.000472)

更新于：2026-04-14 05:33:35

更新于：2026-04-14 05:33:35

24H最高 $0.00078

24H交易量 1,338.27

今日开盘 $-0

24H最低 $0.000377

流通市值 $5,856.00

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.00078

24H最低 $0.000377

24H交易量 1,338.27

流通市值 $5,856.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001921	$0.00	$0.04	$1.52万	$18.74万	-3.41%	-3.41
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$138.29万	$499.95万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004749	$0.01	$0.01	$1.05万	$127.33万	3.08%	3.08
1004	SPARKLET Upland (SPARKLET)	$ 0.02326	$0.02	$0.01	$1.07万	$393.63万	0.38%	0.38
1005	MODE Mode	$ 0.0001229	$0.00	$0.00	$1.10万	$30.73万	-0.88%	-0.88
1006	HELLO HELLO Labs	$ 0.001624	$0.00	$0.00	$12.52万	$86.51万	1.43%	1.43
1007	VSC Vyvo Coin	$ 0.00044	$0.00	$0.00	$1.09万	$44.00万	-1.34%	-1.34
1008	SHIRO Shiro Neko	$ 0.000000001175	$0.00	$0.00	$1.17万	$117.50万	2.88%	2.88
1009	ALT Alitas	$ 0.00685	$0.01	$0.02	$11.33万	$102.75万	3.53%	3.53
1010	KILO Kiloex	$ 0.006282	$0.01	$0.02	$1.51万	$132.99万	-1.1%	-1.1
1011	VXT Voxto	$ 0.02335	$0.02	$0.01	$2.54万	$420.30万	0.12%	0.12
1012	FEG FEG Token	$ 0.00003032	$0.00	$0.00	$4.44万	$151.60万	0.53%	0.53
1013	SWEAT Sweat Economy	$ 0.0002958	$0.00	$0.00	$1.08万	$60.62万	-3.01%	-3.01
1014	PROPS Propbase	$ 0.005108	$0.01	$0.02	$1.57万	$91.94万	0.21%	0.21
1015	DAOLITY Daolity	$ 0.00002843	$0.00	$0.00	$5,444.66	$75.34万	-27.95%	-27.95
1016	XPLA XPLA	$ 0.01214	$0.01	$0.02	$1.88万	$164.02万	-0.57%	-0.57
1017	KIP KIP Protocol	$ 0.0000717	$0.00	$0.00	$1.20万	$71.70万	-0.63%	-0.63
1018	PROPC Propchain	$ 0.10755	$0.11	$0.30	$8,527.86	$92.22万	1.54%	1.54
1019	TMAI Metrics-AI	$ 0.000023802	$0.00	$0.00	$5.61万	$23.80万	-42.53%	-42.53
1020	BAD Bad Idea AI	$ 0.000000001148	$0.00	$0.00	$1.04万	$61.41万	1.99%	1.99
1021	CCD Concordium	$ 0.00469	$0.00	$0.00	$1.53万	$380.07万	3.76%	3.76
1022	KRL Kryll	$ 0.1497	$0.15	$0.02	$9,684.85	$179.21万	0.2%	0.2
1023	ELP Elympics	$ 0.0008947	$0.00	$0.00	$1.06万	$77.03万	-0.56%	-0.56
1024	HAI Hacken Token	$ 0.003159	$0.00	$0.00	$9,539.75	$149.85万	-0.59%	-0.59
1025	XCX Xeleb Protocol	$ 0.0069591	$0.01	$0.03	$9.28万	$75.37万	-9.19%	-9.19
1026	OAS Oasys	$ 0.0003544	$0.00	$0.01	$1.24万	$13.04万	-2.9%	-2.9
1027	ULTI Ulti Arena	$ 0.0000587	$0.00	$0.00	$1.59万	$11.02万	-6.84%	-6.84
1028	LOFI LOFI	$ 0.003057	$0.00	$0.00	$1.76万	$61.14万	-4.16%	-4.16
1029	QBX qiibee	$ 0.0008891	$0.00	$0.00	$1.16万	$72.49万	0.11%	0.11
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.38	$681.72	$616.64	$2.64万	$408.82万	0.68%	0.68
1031	TSLAX Tesla tokenized stock (xStock)	$ 350.86	$355.64	$289.33	$14.23万	$385.94万	1.64%	1.64
1032	ARCHAI ARCH AI	$ 0.0007044	$0.00	$0.00	$9,561.03	$63.40万	1.6%	1.6