ZOON最新价格_ZOON今日美元价格_ZOONK线图 - 第 9 页

CryptoZoon(ZOON)

$0.0006108

≈ ￥0

0.22% ($0.0006108)

更新于：2026-04-09 23:31:30

更新于：2026-04-09 23:31:30

24H最高 $0.0006108

24H交易量 9,021.50

今日开盘 $0

24H最低 $0.0006094

流通市值 $40.08万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006108

24H最低 $0.0006094

24H交易量 9,021.50

流通市值 $40.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4955	$0.52	$1.38	$51.26万	$1.29亿	-5.11%	-5.11
402	METAX MetaverseX	$ 615.51	$630.12	$0.00	$1.99万	$16.93亿	2.15%	2.15
403	TON TON Crystal	$ 1.225	$1.28	$0.00	$67.78万	$7.54亿	-3.8%	-3.8
404	PENGU Pudgy Penguins	$ 0.006335	$0.01	$0.00	$134.74万	$3.98亿	-6.93%	-6.93
405	RENDER Render	$ 2.0141	$2.12	$2.52	$98.23万	$10.44亿	-4.78%	-4.78
406	FRAX Frax	$ 0.3993	$0.46	$0.40	$8.40万	$2.59亿	-2.2%	-2.2
407	PUMP Pump.fun	$ 0.0017616	$0.00	$0.00	$89.53万	$6.24亿	-3.73%	-3.73
408	U Unidef	$ 1.0008	$1.00	$0.00	$9,073.79	$1,723.98亿	0.2%	0.2
409	JUP Jupiter	$ 0.15964	$0.17	$0.30	$18.38万	$4.80亿	-5.22%	-5.22
410	MSOL Marinade staked SOL	$ 112.69	$115.74	$15.53	$8,781.25	$6.16亿	-2.52%	-2.52
411	FORM Four	$ 0.2099	$0.22	$0.00	$3.67万	$8,015.39万	-2.91%	-2.91
412	SPX SPX6900	$ 0.2964	$0.31	$0.25	$25.38万	$2.76亿	-5.03%	-5.03
413	SAROS Saros Finance	$ 0.0003757	$0.00	$0.00	$2.39万	$98.62万	-2.97%	-2.97
414	BGSC BugsCoin	$ 0.0009605	$0.00	$0.00	$17.65万	$9,605.00万	6.07%	6.07
415	XAUT Tether Gold	$ 4704.5	$4,771.60	$1,419.02	$3,031.78万	$11.60亿	-1.21%	-1.21
416	S Sonic (prev. FTM)	$ 0.04146	$0.04	$0.25	$10.90万	$1.19亿	-5.55%	-5.55
417	KAIA KAIA	$ 0.04688	$0.05	$0.09	$13.57万	$2.76亿	-1.51%	-1.51
418	FLOKI Floki Inu	$ 0.00002764	$0.00	$0.00	$13.18万	$2.64亿	-3.39%	-3.39
419	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.86万	$8.11亿	0.15%	0.15
420	FARTCOIN Fartcoin	$ 0.1765	$0.25	$0.20	$1,761.38万	$1.76亿	-14.02%	-14.02
421	A Vaulta	$ 0.07883	$0.08	$0.45	$10.96万	$1.23亿	-2.28%	-2.28
422	VIRTUAL Virtuals Protocol	$ 0.6566	$0.70	$1.01	$53.85万	$4.30亿	-5.4%	-5.4
423	VSN Vision	$ 0.05823	$0.06	$0.12	$8.72万	$2.45亿	-1.63%	-1.63
424	B BUILDon	$ 0.17123	$0.18	$0.14	$15.81万	$1.71亿	-2.88%	-2.88
425	SOSO SoSoValue	$ 0.409	$0.42	$0.36	$7.96万	$4.09亿	-1.23%	-1.23
426	WAL Walrus	$ 0.0723	$0.08	$0.36	$22.86万	$9,037.50万	-3.41%	-3.41
427	SONIC Sonic SVM	$ 0.03578	$0.04	$0.15	$39.89万	$8,587.20万	-4.25%	-4.25
428	BRETT Brett	$ 0.006564	$0.01	$0.02	$8.15万	$6,564.00万	-5.49%	-5.49
429	AB AB	$ 0.001525	$0.00	$0.00	$6.62万	$7,790.44万	-0.19%	-0.19
430	BRETT Brett	$ 0.006564	$0.01	$0.04	$8.15万	$6,504.83万	-5.49%	-5.49
431	THE The Protocol	$ 0.1027	$0.10	$0.00	$5.61万	$1.03亿	-0.77%	-0.77
432	CHEEL Cheelee	$ 0.4101	$0.42	$2.66	$33.05万	$4,959.01万	-2.05%	-2.05
433	DEEP DeepBook Protocol	$ 0.02834	$0.03	$0.05	$9.40万	$7,085.00万	-5.87%	-5.87
434	EIGEN EigenLayer	$ 0.159	$0.17	$0.66	$45.84万	$3,736.15万	-6.13%	-6.13
435	BDX Beldex	$ 0.21225	$0.22	$0.00	$1.14万	$8.53亿	14.46%	14.46
436	MOVE Movement	$ 0.01788	$0.02	$0.11	$6.89万	$4,380.60万	-4.58%	-4.58
437	APEPE Ape and Pepe	$ 0.0000012391	$0.00	$0.00	$7.63万	$2.60亿	1.01%	1.01
438	SNEK Snek	$ 0.0004213	$0.00	$0.00	$3.19万	$3,131.69万	-2.18%	-2.18
439	VENOM Venom	$ 0.02201	$0.03	$0.03	$3.91万	$4,041.04万	-23.31%	-23.31
440	FLOCK FLOCK	$ 0.05366	$0.06	$0.04	$11.75万	$5,366.00万	-1.26%	-1.26
441	SYRUP Maple Finance	$ 0.2355	$0.24	$0.09	$30.89万	$1.27亿	5.08%	5.08
442	FLUID Fluid	$ 1.601	$1.69	$3.12	$3.44万	$6,313.83万	-4.7%	-4.7
443	SOL Wrapped Solana	$ 82.38	$84.98	$156.07	$5,307.49万	$1.02亿	-2.95%	-2.95
444	MBG MultiBank Group	$ 0.3604	$0.36	$0.85	$9.93万	$5,804.10万	-0.02%	-0.02
445	TURBO Turbo	$ 0.0010121	$0.00	$0.00	$17.30万	$6,444.52万	-3.27%	-3.27