ZKP最新价格_ZKP今日美元价格_ZKPK线图 - 第 3 页

zkPass(ZKP)

$0.08682

≈ ￥0.59

1.92% ($0.05682)

更新于：2026-05-01 15:47:23

更新于：2026-05-01 15:47:23

24H最高 $0.0898

24H交易量 4.02万

今日开盘 $0.03

24H最低 $0.0798

流通市值 $1,750.87万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.0898

24H最低 $0.0798

24H交易量 4.02万

流通市值 $1,750.87万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006974	$0.00	$0.00	$4,947.43	$1.37亿	-3.13%	-3.13
102	CVX Convex Finance	$ 1.721	$1.77	$0.65	$1,878.09	$1.36亿	-2.21%	-2.21
103	SUN SUN(new)	$ 0.01864	$0.02	$0.00	$5.55万	$1.62亿	0.64%	0.64
104	COMP Compound	$ 23.7	$24.35	$13.93	$2.16万	$1.85亿	0.12%	0.12
105	RUNE THORChain	$ 0.4978	$0.51	$0.18	$6.71万	$1.69亿	-2.62%	-2.62
106	EGLD MultiversX	$ 4.074	$4.23	$0.00	$5,096.28	$1.09亿	-3.57%	-3.57
107	BEAM Beam	$ 0.01964	$0.02	$0.00	$1,144.04	$10.33亿	4.41%	4.41
108	AR Arweave	$ 1.8605	$1.92	$0.48	$4.88万	$1.22亿	-2.97%	-2.97
109	TRAC OriginTrail	$ 0.3115	$0.32	$0.00	$1.26万	$1.14亿	-1.26%	-1.26
110	GALA Gala	$ 0.003262	$0.00	$0.00	$10.66万	$9,576.15万	-3.54%	-3.54
111	XCN Chain	$ 0.005425	$0.01	$0.00	$317.60万	$1.16亿	-3.5%	-3.5
112	GAS Gas	$ 1.605	$1.66	$0.58	$8,146.56	$1.05亿	-3.54%	-3.54
113	QTUM 量子链	$ 0.8721	$0.90	$0.76	$2.96万	$9,135.76万	-2.91%	-2.91
114	YFI yearn.finance	$ 2672.1	$2,714.70	$917.76	$2,013.77	$8,761.28万	-1.56%	-1.56
115	1INCH 1inch Token	$ 0.0927	$0.10	$0.08	$11.84万	$9,540.99万	-3.93%	-3.93
116	RAY Raydium	$ 0.768	$0.83	$0.13	$36.12万	$1.24亿	-1.15%	-1.15
117	SFP SafePal	$ 0.3244	$0.34	$0.23	$3,775.03	$1.20亿	-3.99%	-3.99
118	ZRX 0x协议	$ 0.11082	$0.11	$0.09	$5,462.07	$9,391.95万	-2.73%	-2.73
119	NFT APENFT	$ 0.0000003142	$0.00	$0.00	$5,186.26	$8,705.87万	0.35%	0.35
120	SNX Synthetix	$ 0.3104	$0.32	$0.04	$1.81万	$9,507.03万	-3.03%	-3.03
121	FTT FTX Token	$ 0.2857	$0.29	$0.27	$2,733.39	$7,098.83万	-2.75%	-2.75
122	ROSE Oasis Network	$ 0.009864	$0.01	$0.01	$3.05万	$6,622.29万	-1.86%	-1.86
123	DGB 极特币	$ 0.003796	$0.00	$0.00	$6,853.72	$5,912.34万	-3.94%	-3.94
124	TFUEL Theta Fuel	$ 0.01129	$0.01	$0.00	$1,290.68	$5,985.07万	-3.42%	-3.42
125	BNT Bancor	$ 0.3039	$0.32	$0.08	$3,294.80	$8,363.69万	-4.79%	-4.79
126	APE ApeCoin	$ 0.15968	$0.16	$0.11	$559.58万	$9,658.98万	6.46%	6.46
127	CORE Core	$ 0.03835	$0.04	$0.07	$34.99万	$3,413.10万	-0.07%	-0.07
128	LPT Livepeer Token	$ 2.095	$2.16	$0.36	$2.84万	$6,479.52万	-3.09%	-3.09
129	REQ Request Network	$ 0.06967	$0.07	$0.00	$1.62万	$6,966.14万	-3.62%	-3.62
130	RVN Ravencoin	$ 0.005851	$0.01	$0.01	$5,316.32	$7,112.95万	-1.29%	-1.29
131	AKT Akash	$ 0.5014	$0.53	$0.17	$62.23万	$1.15亿	-1.66%	-1.66
132	MINA Mina Protocol	$ 0.0588	$0.06	$0.04	$2.24万	$6,273.09万	-5.31%	-5.31
133	CKB 字节元	$ 0.001485	$0.00	$0.00	$2.14万	$6,519.97万	-1.72%	-1.72
134	ZIL Zilliqa	$ 0.003967	$0.00	$0.00	$8.85万	$6,294.72万	-3.64%	-3.64
135	FLOW Flow	$ 0.04407	$0.04	$0.04	$4.55万	$7,141.39万	10.09%	10.09
136	AMP Amp	$ 0.0008934	$0.00	$0.00	$9,696.76	$3,772.62万	-1.72%	-1.72
137	HOT Holo	$ 0.00043	$0.00	$0.00	$3,274.45	$7,395.53万	-2.27%	-2.27
138	T Threshold Network	$ 0.005902	$0.01	$0.01	$2,814.16	$5,061.47万	-2.51%	-2.51
139	SC 云储币	$ 0.0009208	$0.00	$0.00	$3,165.79	$4,764.92万	-1.61%	-1.61
140	SUPER SuperVerse	$ 0.12017	$0.12	$0.07	$1.07万	$5,861.61万	-2.88%	-2.88
141	LIT Litentry	$ 0.9119	$0.98	$0.25	$415.48万	$3,612.89万	0.7%	0.7
142	KAVA Kava	$ 0.05712	$0.06	$0.03	$2.04万	$6,185.30万	-5.43%	-5.43
143	ORDI Ordinals	$ 4.367	$4.46	$1.09	$273.36万	$9,170.70万	-1.64%	-1.64
144	AIOZ AIOZ Network	$ 0.05863	$0.06	$0.01	$7.51万	$5,013.06万	-4.43%	-4.43
145	XYO XYO Network	$ 0.003458	$0.00	$0.00	$1.33万	$4,660.26万	-0.71%	-0.71
146	GMX GMX	$ 7.287	$7.39	$4.07	$1,565.45	$6,568.12万	0.12%	0.12
147	SOON SOON	$ 0.16657	$0.17	$0.14	$17.06万	$4,916.72万	-3.84%	-3.84
148	WAVES 波币	$ 0.4044	$0.41	$0.12	$1.24万	$4,450.45万	-1.86%	-1.86
149	IOTX 艾坦星	$ 0.00455	$0.00	$0.00	$7,322.57	$4,341.05万	-2.88%	-2.88