zkPass(ZKP)
$0.08451
≈
￥0.58
-0.38% ($-0.05549)
更新于：
2026-05-04 11:58:56
更新于：
2026-05-04 11:58:56
24H最高
$0.08499
24H交易量
6,703.44
今日开盘
$0.14
24H最低
$0.08159
流通市值
$1,704.29万
最低日期
2026-02-06
历史最低
$0.071955
最高日期
2026-01-08
历史最高
$0.2276
24H最高
$0.08499
24H最低
$0.08159
24H交易量
6,703.44
流通市值
$1,704.29万
今日开盘
$0.14
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.001614
$
0.00
$
0.01
$3.15万
$25.82万
-17.35%
-17.35
1052
KILO
Kiloex
$
0.006205
$
0.01
$
0.01
$3,696.68
$131.36万
0.38%
0.38
1053
GM
GOMBLE
$
0.001819
$
0.00
$
0.01
$1.99万
$50.39万
-3.95%
-3.95
1054
CHIRP
Chirp Token
$
0.007651
$
0.01
$
0.01
$9,434.35
$229.53万
0.09%
0.09
1055
KYVE
KYVE Network
$
0.00196
$
0.00
$
0.00
$1,263.67
$150.42万
-1.5%
-1.5
1056
LAYER
UniLayer
$
0.08391
$
0.09
$
0.00
$127.87
$150.40万
-2%
-2
1057
FOREST
Forest Protocol
$
0.02069
$
0.02
$
0.02
$359.36
$167.59万
-0.71%
-0.71
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
394.07
$
397.13
$
344.61
$11.23万
$155.27万
0.71%
0.71
1059
MF
Moonwalk Fitness
$
0.007779
$
0.01
$
0.01
$2.27万
$130.69万
15.34%
15.34
1060
URANUS
Uranus
$
0.017719
$
0.02
$
0.01
$6,201.80
$177.18万
11.28%
11.28
1061
AIOT
OKZOO
$
0.09871
$
0.11
$
0.03
$148.67万
$493.55万
-8.26%
-8.26
1062
STREAM
Streamflow
$
0.003979
$
0.00
$
0.01
$1,799.65
$47.75万
0.73%
0.73
1063
VERT
Vertus
$
0.0008569
$
0.00
$
0.00
$3,494.77
$102.83万
0.79%
0.79
1064
SOGNI
Sogni AI
$
0.001108
$
0.00
$
0.00
$974.39
$85.32万
-0.98%
-0.98
1065
AAPLX
Apple xStock
$
281.51
$
282.96
$
201.55
$2.35万
$168.90万
0.02%
0.02
1066
DNX
Dynex
$
0.01512
$
0.02
$
0.02
$1,220.60
$76.90万
-0.13%
-0.13
1067
BENJI
Basenji
$
0.001829
$
0.00
$
0.00
$1.12万
$168.64万
0.27%
0.27
1068
GO4
GameOnForge
$
0.21941
$
0.22
$
0.03
$1,674.61
$261.99万
9.82%
9.82
1069
POR
Portugal National Team Fan Token
$
0.6488
$
0.66
$
0.45
$1.46万
$130.02万
1.61%
1.61
1070
SFUND
Seedify.fund
$
0.01831
$
0.02
$
0.03
$1,561.09
$60.73万
1.21%
1.21
1071
IRON
Iron Fish
$
0.05708
$
0.06
$
0.06
$1,491.50
$120.07万
0.31%
0.31
1072
EPT
Balance
$
0.0007118
$
0.00
$
0.00
$1,948.08
$164.89万
-0.61%
-0.61
Warning
: Division by zero in
/www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1073
HAI
Hacken Token
$
0.00265
$
0.00
$
0.00
$9,320.07
$125.71万
-1%
-1
1074
SWEAT
Sweat Economy
$
0.0001841
$
0.00
$
0.00
$344.82
$37.73万
-0.1%
-0.1
1075
NVDAX
NVIDIA tokenized stock (xStock)
$
200.12
$
201.55
$
150.00
$13.32万
$153.19万
0.6%
0.6
1076
LMWR
LimeWire Token
$
0.02088
$
0.02
$
0.03
$2.49万
$104.41万
1.7%
1.7
1077
SIDUS
Sidus Heroes
$
0.00002663
$
0.00
$
0.00
$1.26万
$29.48万
5.17%
5.17
1078
SUKU
SUKU
$
0.007139
$
0.01
$
0.01
$522.14
$127.36万
2.55%
2.55
1079
VSC
Vyvo Coin
$
0.000394
$
0.00
$
0.00
$287.22
$39.40万
-0.25%
-0.25
1080
P
PoP Planet
$
0.00897
$
0.01
$
0.01
$8,763.83
$125.58万
-4.37%
-4.37
1081
LLYX
Eli Lilly xStock
$
974.46
$
1,026.75
$
624.81
$19.13
$129.31万
-4.85%
-4.85
1082
STRIKE
StrikeBit AI
$
0.024369
$
0.03
$
0.01
$1,170.28
$511.51万
-0.04%
-0.04
1083
WXM
WeatherXM
$
0.008528
$
0.01
$
0.02
$2,061.00
$51.17万
-1.28%
-1.28
Warning
: Division by zero in
/www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1084
ALT
ArchLoot
$
0.007608
$
0.01
$
0.01
$4.77万
$120.97万
-1%
-1
1085
SOUL
Phantasma
$
0.01326
$
0.01
$
0.01
$2,467.83
$144.37万
0.83%
0.83
1086
AVGOX
Broadcom xStock
$
418.75
$
449.43
$
298.24
$2,591.97
$169.59万
-0.29%
-0.29
1087
TONC
TONCommunity
$
0.006255
$
0.01
$
0.00
$462.72
$167.71万
3.73%
3.73
1088
DELABS
Delabs Games
$
0.001434
$
0.00
$
0.00
$38.04
$107.59万
0%
0
1089
RZTO
RZTO
$
0.00018393
$
0.00
$
0.00
$9.15万
$91.36万
-11.99%
-11.99
1090
ARCHAI
ARCH AI
$
0.000687
$
0.00
$
0.00
$2.72
$61.83万
-0.2%
-0.2
1091
QBX
qiibee
$
0.000778
$
0.00
$
0.00
$4,594.39
$63.43万
-0.89%
-0.89
加载更多
