ZKP最新价格_ZKP今日美元价格_ZKPK线图 - 第 11 页

zkPass(ZKP)

$0.08317

≈ ￥0.57

-0.64% ($-0.14683)

更新于：2026-05-04 01:02:29

更新于：2026-05-04 01:02:29

24H最高 $0.0879

24H交易量 4,417.45

今日开盘 $0.23

24H最低 $0.083

流通市值 $1,677.26万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.0879

24H最低 $0.083

24H交易量 4,417.45

流通市值 $1,677.26万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.2609	$9.45	$0.92	$17.69万	$2.24亿	-0.12%	-0.12
502	QUBIC QUBIC	$ 0.0000005745	$0.00	$0.00	$23.61万	$6,602.13万	-4.5%	-4.5
503	NPC Non-Playable Coin	$ 0.007719	$0.01	$0.01	$2.67万	$5,628.84万	-1.08%	-1.08
504	LINEA Linea	$ 0.003581	$0.00	$0.00	$11.75万	$5,544.16万	0.13%	0.13
505	JELLYJELLY Jelly-My-Jelly	$ 0.05148	$0.05	$0.00	$16.63万	$5,148.00万	1.02%	1.02
506	VAI Vai	$ 0.00497	$0.01	$0.72	$4,718.87	$26.92万	0%	0
507	MEW cat in a dogs world	$ 0.000593	$0.00	$0.00	$2.22万	$5,271.11万	-0.06%	-0.06
508	RED RedStone	$ 0.13565	$0.14	$0.15	$7.98万	$3,798.20万	2.85%	2.85
509	VENOM Venom	$ 0.01966	$0.02	$0.03	$1,310.44	$3,609.58万	1.49%	1.49
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05908	$0.06	$0.04	$9.38万	$5,848.75万	-4.78%	-4.78
511	DESO Decentralized Social	$ 4.182	$4.18	$2.69	$27.11	$3,715.51万	0.33%	0.33
512	RATS $rats	$ 0.00003875	$0.00	$0.00	$14.25万	$3,875.00万	-6.82%	-6.82
513	CHEEL Cheelee	$ 0.432	$0.44	$0.38	$27.92万	$5,223.83万	0.06%	0.06
514	MBG MultiBank Group	$ 0.3019	$0.31	$0.29	$19.49万	$4,861.98万	-0.06%	-0.06
515	POPCAT Popcat (SOL)	$ 0.06072	$0.06	$0.04	$4.50万	$5,950.40万	1.41%	1.41
516	GRASS Grass	$ 0.3287	$0.34	$0.16	$24.78万	$8,017.16万	0%	0
517	AT 先知币	$ 0.18192	$0.20	$0.00	$4.63万	$5,457.60万	-3.61%	-3.61
518	VANA Vana	$ 1.52	$1.53	$1.20	$3,481.75	$4,572.77万	-0.06%	-0.06
519	GWEI ETHGas	$ 0.11204	$0.11	$0.02	$26.01万	$1.96亿	5.55%	5.55
520	PNUT Peanut the Squirrel	$ 0.05784	$0.07	$0.04	$20.65万	$5,783.18万	-4.22%	-4.22
521	EIGEN EigenLayer	$ 0.1757	$0.18	$0.18	$4.77万	$4,128.56万	-2.65%	-2.65
522	JOC Japan Open Chain	$ 0.05514	$0.06	$0.03	$5,884.18	$5,514.00万	-2.95%	-2.95
523	PUFF Puff The Dragon	$ 0.07362	$0.07	$0.06	$2.01	$4,335.40万	0%	0
524	NXPC Nexpace	$ 0.2944	$0.30	$0.22	$9,774.29	$4,976.54万	-0.77%	-0.77
525	BABYDOGE 宝贝狗	$ 0.0000000004153	$0.00	$0.00	$7.54万	$4,780.66万	-1.16%	-1.16
526	ALE Project Ailey	$ 0.2659	$0.27	$0.26	$1.22万	$4,381.81万	0.07%	0.07
527	GOHOME GOHOME	$ 86.89	$87.36	$76.50	$2.60万	$4,343.59万	0.2%	0.2
528	ARRR 海盗链	$ 0.2031	$0.21	$0.01	$2,993.28	$3,516.49万	3.72%	3.72
529	LA Lagrange	$ 0.1379	$0.14	$0.16	$1.13万	$2,661.47万	-0.28%	-0.28
530	PURR PURR	$ 0.06722	$0.07	$0.04	$287.18	$4,020.90万	-2.45%	-2.45
531	SNEK Snek	$ 0.0004635	$0.00	$0.00	$3,451.71	$3,445.38万	-0.02%	-0.02
532	TAG Tagger	$ 0.001311	$0.00	$0.00	$785.23万	$1.42亿	-9.42%	-9.42
533	AVNT Avantis	$ 0.14394	$0.15	$0.17	$3.07万	$2,950.77万	-2.8%	-2.8
534	BTR Bitlayer	$ 0.02776	$0.03	$0.02	$7.74万	$726.20万	-7%	-7
535	ETHW EthereumPoW	$ 0.3081	$0.32	$0.28	$10.91万	$3,713.35万	-1.37%	-1.37
536	ZAMA Zama	$ 0.02789	$0.03	$0.02	$1.65万	$6,135.80万	3.33%	3.33
537	SKYAI SKYAI	$ 0.37693	$0.53	$0.01	$4,477.22万	$3.77亿	-20.96%	-20.96
538	DAG Constellation	$ 0.008233	$0.01	$0.01	$7.97万	$2,352.83万	0.69%	0.69
539	WEMIX WEMIX	$ 0.245	$0.25	$0.12	$10.52万	$3,019.23万	1.99%	1.99
540	EGL1 EGL1	$ 0.02073	$0.02	$0.02	$10.57万	$2,073.00万	-3.84%	-3.84
541	RAI Rai Reflex Index	$ 3.094	$0.00	$0.95	$0.00	$3,427.37万	0%	0
542	SPK Spark	$ 0.03603	$0.04	$0.02	$38.90万	$6,125.10万	-5.03%	-5.03
543	SWFTC 速币	$ 0.003337	$0.00	$0.00	$1.98万	$3,337.00万	-1.73%	-1.73
544	MAGATRUMP MAGA Trump	$ 0.04174	$0.05	$0.03	$3,096.50	$4,174.00万	0.67%	0.67
545	BORA BORA	$ 0.03574	$0.04	$0.00	$1.60万	$3,314.89万	-0.44%	-0.44
546	BREV Brevis	$ 0.117	$0.12	$0.11	$3.90万	$2,925.00万	0.25%	0.25
547	AT APRO	$ 0.18192	$0.20	$0.08	$4.63万	$4,184.16万	-3.61%	-3.61
548	CFG Centrifuge	$ 0.21086	$0.21	$0.07	$8.67万	$9,782.59万	0.93%	0.93
549	OPEN Openledger	$ 0.22377	$0.26	$0.14	$13.48万	$4,822.24万	-12.8%	-12.8
550	OMI Ecomi	$ 0.00013855	$0.00	$0.00	$1.65万	$3,663.01万	-0.23%	-0.23