ZKL最新价格_ZKL今日美元价格_ZKLK线图 - 第 13 页

zkLink(ZKL)

$0.0007027

≈ ￥0

2.59% ($0.0007027)

更新于：2026-04-09 01:21:37

更新于：2026-04-09 01:21:37

24H最高 $0.000749

24H交易量 1.10万

今日开盘 $0

24H最低 $0.000677

流通市值 $14.48万

最低日期 2025-08-03

历史最低 $0.011781

最高日期 2025-01-23

历史最高 $0.1924

24H最高 $0.000749

24H最低 $0.000677

24H交易量 1.10万

流通市值 $14.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.000093	$0.00	$0.00	$6.59万	$74.77万	-0.93%	-0.93
602	SAAS SaaSGo	$ 0.00061	$0.00	$0.03	$1.62万	$61.00万	-3.8%	-3.8
603	B3 B3	$ 0.0003171	$0.00	$0.00	$1.59万	$602.91万	3.45%	3.45
604	CARV CARV	$ 0.05952	$0.06	$0.22	$4.22万	$942.83万	9.53%	9.53
605	PIN PinLink	$ 0.07166	$0.08	$0.38	$4.55万	$573.28万	-2.62%	-2.62
606	HSK Hashkey	$ 0.15021	$0.16	$0.25	$15.39万	$1,652.31万	-1.72%	-1.72
607	TBC Ten Best Coins	$ 5.657	$6.45	$1,695.27	$5.72万	$1.70万	0.67%	0.67
608	DUCK DuckChain	$ 0.000188	$0.00	$0.00	$4.35万	$188.00万	-24.46%	-24.46
609	PARTI Particle Network	$ 0.08464	$0.09	$0.14	$24.06万	$1,972.11万	1.23%	1.23
610	SKYAI SKYAI	$ 0.07065	$0.08	$0.03	$55.42万	$7,065.00万	0.59%	0.59
611	ICNT Impossible Cloud Network	$ 0.27843	$0.30	$0.17	$48.49万	$4,656.08万	-0.43%	-0.43
612	HMSTR HMSTR	$ 0.000143	$0.00	$0.00	$5.41万	$920.56万	7.51%	7.51
613	MITO Mitosis	$ 0.03799	$0.04	$0.17	$1.39万	$688.66万	5.7%	5.7
614	CHILLGUY Just a chill guy	$ 0.008824	$0.01	$0.02	$10.55万	$882.37万	15.69%	15.69
615	VELODROME Velodrome Finance	$ 0.01442	$0.01	$0.04	$1.38万	$1,262.87万	10.16%	10.16
616	CBK Cobak Token	$ 0.255	$0.29	$0.41	$4.47万	$2,011.54万	3.95%	3.95
617	HUMA Huma Finance	$ 0.01417	$0.02	$0.02	$11.73万	$2,456.13万	-3.07%	-3.07
618	ZETA ZetaChain	$ 0.05009	$0.05	$0.15	$10.55万	$1,184.47万	1.02%	1.02
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,069.25	$1,790.69万	-0.22%	-0.22
620	MGO Mango Network	$ 0.01723	$0.02	$0.01	$23.27万	$2,739.57万	-9.31%	-9.31
621	JELLYJELLY Jelly-My-Jelly	$ 0.04373	$0.05	$0.00	$25.03万	$4,373.00万	0.94%	0.94
622	ZIG Zignaly	$ 0.02947	$0.03	$0.00	$17.51万	$1,242.26万	2.25%	2.25
623	PROMPT Wayfinder	$ 0.03208	$0.03	$0.10	$8.11万	$718.27万	6.36%	6.36
624	TAI TARS Protocol	$ 0.01703	$0.02	$0.02	$20.75万	$1,177.94万	2.96%	2.96
625	MERL Merlin Chain	$ 0.02312	$0.02	$0.07	$3.40万	$568.06万	3.3%	3.3
626	ACM Actinium	$ 0.4078	$0.42	$0.00	$9,053.58	$1,729.69万	1.04%	1.04
627	C Chainbase	$ 0.07591	$0.08	$0.19	$3.20万	$1,214.56万	5.15%	5.15
628	WOLF Landwolf 0x67	$ 0.000009131	$0.00	$0.00	$5.38万	$823.76万	13.34%	13.34
629	BEAMX Beam-Token	$ 0.001877	$0.00	$0.00	$1.40万	$986.57万	7.25%	7.25
630	FWOG Fwog	$ 0.00508	$0.01	$0.02	$2.50万	$495.62万	8.59%	8.59
631	KERNEL Kernel	$ 0.0874	$0.11	$0.09	$28.76万	$1,677.13万	-15.44%	-15.44
632	BONE Bone ShibaSwap	$ 0.05354	$0.05	$0.15	$2.82万	$1,231.01万	6.18%	6.18
633	DKA DKargo	$ 0.00584	$0.01	$0.01	$1.03万	$1,421.07万	3.14%	3.14
634	VADER Vader Protocol	$ 0.001137	$0.00	$0.00	$1.24万	$478.68万	16.61%	16.61
635	WELL Moonwell	$ 0.0044	$0.00	$0.00	$2.92万	$588.36万	3.72%	3.72
636	SUNDOG Sundog	$ 0.004867	$0.00	$0.03	$2.24万	$486.70万	3.42%	3.42
637	PRIME Echelon Prime	$ 0.3098	$0.33	$1.19	$4.24万	$537.62万	0.84%	0.84
638	ANON Hey Anon	$ 0.7382	$0.79	$2.00	$1.45万	$934.54万	5.69%	5.69
639	IDOL MEET48	$ 0.02338	$0.03	$0.01	$3.73万	$2,109.81万	-5.34%	-5.34
640	SQD Subsquid	$ 0.03267	$0.03	$0.04	$9.83万	$1,412.00万	0.12%	0.12
641	GRIFFAIN GRIFFAIN	$ 0.014701	$0.02	$0.02	$45.16万	$1,469.92万	3.01%	3.01
642	ACT Act I : The AI Prophecy	$ 0.01212	$0.01	$0.03	$11.18万	$1,149.27万	6.22%	6.22
643	NOS Nosana	$ 0.2387	$0.24	$0.01	$5.87万	$1,929.85万	9.84%	9.84