ZK最新价格_ZK今日美元价格_ZKK线图 - 第 9 页

Polyhedra(ZK)

$0.01481

≈ ￥0.1

-3.01% ($0.02481)

更新于：2026-04-06 03:39:34

更新于：2026-04-06 03:39:34

24H最高 $0.01709

24H交易量 36.88万

今日开盘 $-0.01

24H最低 $0.01481

流通市值 $134.77万

最低日期 2025-03-05

历史最低 $0.0756

最高日期 2024-03-29

历史最高 $3.8757

24H最高 $0.01709

24H最低 $0.01481

24H交易量 36.88万

流通市值 $134.77万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4874	$0.51	$1.38	$24.00万	$1.27亿	-2.73%	-2.73
402	METAX MetaverseX	$ 572.06	$577.11	$0.00	$1.39万	$15.73亿	-0.12%	-0.12
403	TON TON Crystal	$ 1.2477	$1.25	$0.00	$16.23万	$7.68亿	1.29%	1.29
404	PENGU Pudgy Penguins	$ 0.006082	$0.01	$0.00	$49.73万	$3.82亿	-2.48%	-2.48
405	RENDER Render	$ 1.8494	$1.93	$2.52	$29.97万	$9.58亿	-4.14%	-4.14
406	FRAX Frax	$ 0.3976	$0.42	$0.40	$1.21万	$2.58亿	-3.11%	-3.11
407	PUMP Pump.fun	$ 0.001641	$0.00	$0.00	$36.76万	$5.81亿	-1.08%	-1.08
408	U Unidef	$ 1.0009	$1.00	$0.00	$9,497.71	$1,724.15亿	0.18%	0.18
409	JUP Jupiter	$ 0.15781	$0.16	$0.30	$13.26万	$4.74亿	-2.97%	-2.97
410	MSOL Marinade staked SOL	$ 109.04	$111.03	$15.53	$9,168.11	$5.96亿	-0.41%	-0.41
411	FORM Four	$ 0.2013	$0.21	$0.00	$1.61万	$7,686.99万	-2.7%	-2.7
412	SPX SPX6900	$ 0.2598	$0.27	$0.25	$5.06万	$2.42亿	-1.36%	-1.36
413	SAROS Saros Finance	$ 0.0004644	$0.00	$0.00	$1.44万	$121.91万	-1.14%	-1.14
414	BGSC BugsCoin	$ 0.0008218	$0.00	$0.00	$8.96万	$8,218.00万	-7.3%	-7.3
415	XAUT Tether Gold	$ 4636.2	$4,645.80	$1,419.02	$490.06万	$11.43亿	0.05%	0.05
416	S Sonic (prev. FTM)	$ 0.04064	$0.04	$0.25	$4.22万	$1.17亿	-1.76%	-1.76
417	KAIA KAIA	$ 0.04709	$0.05	$0.09	$6.46万	$2.77亿	-3.34%	-3.34
418	FLOKI Floki Inu	$ 0.00002664	$0.00	$0.00	$6.69万	$2.54亿	-0.22%	-0.22
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,283.19	$8.09亿	-0.01%	-0.01
420	FARTCOIN Fartcoin	$ 0.16295	$0.17	$0.20	$70.76万	$1.63亿	-0.28%	-0.28
421	A Vaulta	$ 0.07746	$0.08	$0.45	$7.07万	$1.21亿	-2.7%	-2.7
422	VIRTUAL Virtuals Protocol	$ 0.6177	$0.64	$1.01	$25.26万	$4.05亿	-2.67%	-2.67
423	VSN Vision	$ 0.05806	$0.06	$0.12	$3.24万	$2.44亿	-2.14%	-2.14
424	B BUILDon	$ 0.174	$0.18	$0.14	$16.39万	$1.74亿	-2.24%	-2.24
425	SOSO SoSoValue	$ 0.4085	$0.41	$0.36	$8.11万	$4.09亿	-1.18%	-1.18
426	WAL Walrus	$ 0.06962	$0.07	$0.36	$15.56万	$8,702.50万	-1.19%	-1.19
427	SONIC Sonic SVM	$ 0.03587	$0.04	$0.15	$12.68万	$8,608.80万	-2.47%	-2.47
428	BRETT Brett	$ 0.006023	$0.01	$0.02	$7.31万	$6,023.00万	-1.06%	-1.06
429	AB AB	$ 0.001511	$0.00	$0.00	$7.71万	$7,718.92万	-0.59%	-0.59
430	BRETT Brett	$ 0.006023	$0.01	$0.04	$7.31万	$5,968.70万	-1.06%	-1.06
431	THE The Protocol	$ 0.11569	$0.13	$0.00	$40.81万	$1.16亿	12.6%	12.6
432	CHEEL Cheelee	$ 0.4002	$0.40	$2.66	$33.89万	$4,839.30万	-0.19%	-0.19
433	DEEP DeepBook Protocol	$ 0.02698	$0.03	$0.05	$13.03万	$6,745.00万	-3.15%	-3.15
434	EIGEN EigenLayer	$ 0.1514	$0.15	$0.66	$20.83万	$3,557.56万	-0.46%	-0.46
435	BDX Beldex	$ 0.12413	$0.13	$0.00	$1.11万	$4.99亿	-3.38%	-3.38
436	MOVE Movement	$ 0.01746	$0.02	$0.11	$6.06万	$4,277.70万	0.46%	0.46
437	APEPE Ape and Pepe	$ 0.0000011759	$0.00	$0.00	$6.15万	$2.47亿	1.01%	1.01
438	SNEK Snek	$ 0.000408	$0.00	$0.00	$1.51万	$3,032.83万	-1.87%	-1.87
439	VENOM Venom	$ 0.0305	$0.03	$0.03	$1.76万	$5,599.80万	2.24%	2.24
440	FLOCK FLOCK	$ 0.04965	$0.05	$0.04	$6.25万	$4,965.00万	-2.79%	-2.79
441	SYRUP Maple Finance	$ 0.2039	$0.21	$0.09	$4.78万	$1.10亿	-1.21%	-1.21
442	FLUID Fluid	$ 1.468	$1.52	$3.12	$3.42万	$5,789.32万	-1.41%	-1.41
443	SOL Wrapped Solana	$ 79.67	$81.61	$156.07	$2,610.10万	$9,823.42万	-0.77%	-0.77
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.85	$6.03万	$5,836.31万	-0.11%	-0.11
445	TURBO Turbo	$ 0.0009662	$0.00	$0.00	$8.10万	$6,152.25万	-4.4%	-4.4