ZEC最新价格_ZEC今日美元价格_ZECK线图

大零币(ZEC)

$378.33

≈ ￥2581.35

7.49% ($333.77)

更新于：2026-05-02 18:20:17

24H最高 $392.61

24H交易量 900.69万

今日开盘 $44.56

24H最低 $346.18

流通市值 $62.33亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $392.61

24H最低 $346.18

24H交易量 900.69万

流通市值 $62.33亿

今日开盘 $44.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01656	$0.02	$0.02	$3.54万	$249.04万	1.78%	1.78
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.98	$152.36	$138.96	$18.55万	$271.12万	0.5%	0.5
953	PALM PaLM AI	$ 0.0306	$0.03	$0.00	$1,881.65	$241.74万	-6.7%	-6.7
954	KONET KONET	$ 0.034083	$0.03	$0.01	$7.19万	$682.02万	-0.88%	-0.88
955	WAI World3	$ 0.01937	$0.02	$0.02	$1,833.55	$261.50万	0.46%	0.46
956	PEIPEI PeiPei	$ 0.000000008128	$0.00	$0.00	$3,138.55	$341.94万	2.49%	2.49
957	L3 Layer3	$ 0.012184	$0.01	$0.01	$18.43万	$450.34万	-11.65%	-11.65
958	BEAM BEAM	$ 0.0204	$0.02	$0.02	$2,653.64	$242.39万	7.82%	7.82
959	DEGO Dego Finance(new)	$ 0.0236	$0.02	$0.32	$8.42万	$20.31万	0.85%	0.85
960	FLY Franklin	$ 0.01426	$0.01	$0.00	$78.96	$273.54万	0%	0
961	COOKIE Cookie	$ 0.01646	$0.02	$0.02	$3.53万	$244.59万	1.35%	1.35
962	EDGE Edge	$ 0.10516	$0.11	$0.01	$2.47万	$536.32万	0.03%	0.03
963	ATLAS Star Atlas	$ 0.000173	$0.00	$0.00	$1,327.31	$251.09万	-1.14%	-1.14
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$68.10	$202.98万	-1.85%	-1.85
965	READY READY!	$ 0.014449	$0.02	$0.00	$10.16万	$307.33万	36.18%	36.18
966	EMYC E Money	$ 0.00446	$0.00	$0.01	$1.62万	$178.40万	12.54%	12.54
967	PORTALS Portals	$ 0.00616	$0.01	$0.01	$4.12万	$141.68万	13.38%	13.38
968	A8 Ancient8	$ 0.010606	$0.01	$0.01	$9,604.14	$246.06万	3.49%	3.49
969	AEVO Aevo	$ 0.02773	$0.03	$0.02	$6.74万	$305.03万	4.52%	4.52
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01391	$0.02	$0.02	$167.87万	$156.49万	-10.14%	-10.14
972	MONKY Wise Monkey	$ 0.0000002057	$0.00	$0.00	$2,955.51	$205.70万	1.88%	1.88
973	NEURO NeuroWeb	$ 0.0046	$0.00	$0.00	$697.61	$252.42万	-0.02%	-0.02
974	CRE 凯利协议	$ 0.00044015	$0.00	$0.00	$840.03	$431.65万	0.3%	0.3
975	IMU Immunefi	$ 0.002342	$0.00	$0.00	$2,306.47	$198.69万	-0.8%	-0.8
976	VARA Vara Network	$ 0.0006809	$0.00	$0.00	$6,381.61	$167.64万	6.19%	6.19
977	CUDIS Cudis	$ 0.007882	$0.01	$0.01	$2,651.52	$195.08万	1.53%	1.53
978	SIX SIX Network	$ 0.00879	$0.01	$0.00	$4.46万	$240.65万	2.2%	2.2
979	EMT EtherMail	$ 0.0006438	$0.00	$0.00	$380.20	$321.90万	-3.43%	-3.43
980	STRAX Stratis	$ 0.013029	$0.01	$0.01	$3,278.91	$205.97万	1.55%	1.55
981	HLN Helion	$ 0.04496	$0.05	$0.02	$2,763.05	$178.00万	0.98%	0.98
982	HOPR HOPR Protocol	$ 0.02202	$0.02	$0.02	$4,456.43	$286.26万	5.35%	5.35
983	MAIGA Maiga	$ 0.002855	$0.00	$0.01	$3.01	$79.94万	0%	0
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06222	$0.06	$0.00	$7.05万	$254.17亿	3.66%	3.66
985	UNIT0 UNIT0	$ 0.020988	$0.02	$0.02	$1.73万	$209.88万	1.75%	1.75
986	VINU Vita Inu	$ 0.000000002373	$0.00	$0.00	$9.72万	$104.22万	4.21%	4.21
987	MAY Mayflower AI	$ 0.005915	$0.01	$0.01	$1.28万	$144.39万	0.49%	0.49
988	MANEKI MANEKI	$ 0.0002703	$0.00	$0.00	$880.66	$240.27万	-4.11%	-4.11
989	WILD Wilder World	$ 0.0414	$0.04	$0.02	$8,000.07	$346.45万	2.78%	2.78
990	DL Dill	$ 0.001902	$0.00	$0.00	$8,849.00	$225.39万	-0.36%	-0.36
991	WXTM Wrapped MinoTari	$ 0.0008523	$0.00	$0.00	$2,976.59	$135.70万	10.81%	10.81
992	AURORA Aurora	$ 0.02638	$0.03	$0.02	$2.65万	$234.00万	-0.86%	-0.86
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 318.01	$318.44	$298.52	$18.15万	$252.24万	0.83%	0.83
994	SMB Social Master & Branch	$ 0.11003	$0.11	$0.03	$1.71万	$76.71万	-1.75%	-1.75
995	SOVRN Sovrun	$ 0.003366	$0.00	$0.00	$954.33	$336.60万	1.9%	1.9
996	J Jambo	$ 0.008161	$0.01	$0.02	$4,645.12	$106.09万	-2.55%	-2.55
997	SPON Spheron Network	$ 0.0020591	$0.00	$0.00	$2.63万	$205.91万	-0.5%	-0.5
998	OSHI Oshi Token	$ 0.03244	$0.03	$0.01	$2,292.92	$234.11万	0.74%	0.74

加载更多