ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 10 页

大零币(ZEC)

$320.22

≈ ￥2184.86

-4.12% ($422.85)

更新于：2026-04-30 02:24:43

更新于：2026-04-30 02:24:43

24H最高 $340.34

24H交易量 314.43万

今日开盘 $-102.63

24H最低 $318.23

流通市值 $52.76亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $318.23

24H交易量 314.43万

流通市值 $52.76亿

今日开盘 $-102.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.06231	$0.06	$0.02	$235.45万	$1.56亿	21.13%	21.13
452	WAL Walrus	$ 0.07388	$0.07	$0.07	$7.95万	$9,235.00万	-0.22%	-0.22
453	MET Meteora	$ 0.1567	$0.16	$0.18	$5.28万	$7,521.60万	2.08%	2.08
454	ZBCN Zebec Network	$ 0.003424	$0.00	$0.00	$77.03万	$1.74亿	-6.14%	-6.14
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$2,183.68	$9,989.00万	-0.01%	-0.01
456	YZY YZY MONEY	$ 0.2982	$0.39	$0.19	$3,060.63	$8,946.00万	-1.55%	-1.55
457	SOL Wrapped Solana	$ 85.36	$85.55	$68.66	$5,974.75万	$1.05亿	1.84%	1.84
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006274	$0.00	$0.00	$1,438.28	$1.18亿	1.93%	1.93
459	SUT SuperTrust	$ 0.601	$0.63	$0.42	$27.24万	$1.13亿	-3.09%	-3.09
460	BAN Comedian	$ 0.07233	$0.08	$0.02	$17.44万	$7,232.72万	-2.93%	-2.93
461	ARC AI Rig Complex	$ 0.07364	$0.07	$0.01	$82.56万	$7,364.00万	1.83%	1.83
462	SIREN Siren	$ 0.7217	$0.78	$0.03	$31.71万	$5.34亿	-4.48%	-4.48
463	XU3O8 xU3O8	$ 5.401	$5.49	$4.19	$24.78万	$8,641.60万	-0.66%	-0.66
464	TOSHI Toshi	$ 0.0001951	$0.00	$0.00	$14.86万	$7,961.43万	7.37%	7.37
465	FLUID Fluid	$ 1.667	$1.70	$1.94	$1.29万	$6,574.12万	-1.94%	-1.94
466	DIAM DIAM	$ 0.006827	$0.01	$0.01	$44.83	$6,827.00万	-0.01%	-0.01
467	RAVE RaveDAO	$ 1.087	$1.18	$0.26	$16.85万	$2.50亿	-2.42%	-2.42
468	LUMINT Lumint	$ 0.0263	$0.03	$0.01	$14.22万	$7,890.00万	-0.82%	-0.82
469	FOGO Fogo	$ 0.01846	$0.02	$0.02	$2.98万	$6,938.16万	-0.37%	-0.37
470	ICNT Impossible Cloud Network	$ 0.368	$0.39	$0.10	$49.56万	$6,153.92万	-1.52%	-1.52
471	FORM Four	$ 0.2499	$0.25	$0.00	$1.87万	$9,542.86万	2.2%	2.2
472	COW CoW Protocol Token	$ 0.1909	$0.19	$0.04	$6,025.05	$7,964.41万	2.63%	2.63
473	PVP PvP	$ 0.4028	$0.49	$0.00	$8.82万	$3,030.92万	3.86%	3.86
474	UDS Undeads Games	$ 1.7216	$1.76	$0.10	$7,906.49	$8,571.52万	-1.43%	-1.43
475	AZTEC Aztec	$ 0.02079	$0.02	$0.02	$9.00万	$5,986.69万	1.96%	1.96
476	BGSC BugsCoin	$ 0.00204	$0.00	$0.00	$212.19万	$2.04亿	38.09%	38.09
477	KAITO KAITO	$ 0.4284	$0.44	$0.27	$1.13万	$1.03亿	0.28%	0.28
478	HOME Defi App	$ 0.01534	$0.02	$0.02	$5,460.10	$4,141.81万	1.12%	1.12
479	WXT WEEX Token	$ 0.002979	$0.00	$0.02	$30.06万	$1,161.81万	0.23%	0.23
480	BRETT Brett	$ 0.007517	$0.01	$0.01	$18.39万	$7,517.00万	5.05%	5.05
481	PIEVERSE Pieverse	$ 0.7573	$0.78	$0.22	$45.01万	$1.33亿	3.71%	3.71
482	BRETT Brett	$ 0.007517	$0.01	$0.01	$18.39万	$7,449.23万	5.05%	5.05
483	BERA Berachain	$ 0.3746	$0.38	$0.34	$19.69万	$4,026.20万	1.43%	1.43
484	ALCH Alchemist AI	$ 0.07847	$0.08	$0.01	$5.35万	$6,669.95万	-3.02%	-3.02
485	COAI ChainOpera AI	$ 0.3437	$0.37	$0.14	$35.94万	$6,752.99万	1.29%	1.29
486	DEEP DeepBook Protocol	$ 0.02986	$0.03	$0.02	$2.06万	$7,465.00万	0.5%	0.5
487	TURBO Turbo	$ 0.0012266	$0.00	$0.00	$11.74万	$7,810.34万	6.81%	6.81
488	PROVE Succinct	$ 0.2502	$0.25	$0.26	$13.82万	$4,878.90万	1.45%	1.45
489	FLOCK FLOCK	$ 0.061	$0.06	$0.04	$6.60万	$6,100.00万	-2.63%	-2.63
490	CUSD Celo Dollar	$ 1.12	$1.12	$0.47	$58.25	$6,864.49万	11.91%	11.91
491	UAI UnifAI Network	$ 0.36124	$0.40	$0.09	$14.49万	$8,633.64万	6.36%	6.36
492	OL Open Loot	$ 0.009788	$0.01	$0.00	$2.21万	$4,894.00万	7.05%	7.05
493	MCTP Metacraft	$ 0.02578	$0.03	$0.00	$3.84万	$2,062.40万	0.97%	0.97
494	BIRB Moonbirds	$ 0.1353	$0.14	$0.18	$1.55万	$3,856.05万	-1.83%	-1.83
495	ORDI ORDI	$ 4.402	$4.57	$1.21	$253.59万	$9,244.20万	1.96%	1.96
496	AIC AI Companions	$ 0.03097	$0.03	$0.05	$4.42万	$2,322.75万	1.14%	1.14
497	ESPORTS Yooldo	$ 0.3713	$0.40	$0.05	$2.04万	$6,007.63万	7.68%	7.68
498	EDGE Definitive	$ 0.10801	$0.11	$0.04	$1.87万	$6,318.59万	1.52%	1.52
499	MOVE Movement	$ 0.01797	$0.02	$0.02	$3.13万	$4,402.65万	1.18%	1.18