ZBT最新价格_ZBT今日美元价格_ZBTK线图

Zerobase(ZBT)

$0.19062

≈ ￥1.3

2.64% ($0.14062)

更新于：2026-05-02 17:20:44

24H最高 $0.21384

24H交易量 210.81万

今日开盘 $0.05

24H最低 $0.18537

流通市值 $4,193.64万

最低日期 2026-02-06

历史最低 $0.057496

最高日期 2025-10-17

历史最高 $0.5516

24H最高 $0.21384

24H最低 $0.18537

24H交易量 210.81万

流通市值 $4,193.64万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 87.08	$87.69	$68.12	$13.52万	$357.79万	0.31%	0.31
902	SAUCE SaucerSwap	$ 0.02045	$0.02	$0.01	$485.75	$491.91万	0.54%	0.54
903	AVT Aventus	$ 0.5584	$0.56	$0.00	$97.25	$335.04万	6.5%	6.5
904	MEMEFI MemeFi	$ 0.0001284	$0.00	$0.00	$3,121.34	$128.40万	-0.07%	-0.07
905	DADDY Daddy Tate	$ 0.011635	$0.01	$0.00	$98.06	$697.73万	1.87%	1.87
906	GOCHU Gochujangcoin	$ 0.0000002036	$0.00	$0.00	$9.19万	$227.59万	-0.29%	-0.29
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01778	$0.02	$0.00	$9.79万	$1,778.00万	-3.42%	-3.42
908	NETMIND NetMind Token	$ 0.053	$0.05	$0.09	$4,561.83	$227.98万	-1.56%	-1.56
909	SWAP TrustSwap	$ 0.04699	$0.05	$0.00	$484.42	$458.48万	2.8%	2.8
910	TCOM TCOM Global	$ 0.01041	$0.01	$0.01	$4.17万	$95.77万	1.66%	1.66
911	LOFI LOFI	$ 0.004007	$0.00	$0.00	$5,369.78	$400.70万	1.21%	1.21
912	HOLD Holdstation	$ 0.000010804	$0.00	$0.37	$63.85	$85.39	0%	0
913	GFI Goldfinch	$ 0.186	$0.28	$0.12	$69.31万	$541.92万	-9%	-9
914	GHX GamerCoin	$ 0.008167	$0.01	$0.00	$6.13万	$320.96万	-1.11%	-1.11
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.45	$80.89	$67.95	$10.47万	$353.18万	0.85%	0.85
916	BELLS Bellscoin	$ 0.05486	$0.06	$0.05	$1,364.68	$312.99万	0%	0
917	ARIO AR.IO Network	$ 0.002792	$0.00	$0.00	$700.09	$279.20万	3.9%	3.9
918	ROAM Roam	$ 0.01136	$0.01	$0.01	$2.10万	$136.32万	-6.42%	-6.42
919	DN DeepNode	$ 0.08742	$0.09	$0.12	$5.28万	$196.70万	1.5%	1.5
920	SPARKLET Upland (SPARKLET)	$ 0.02398	$0.02	$0.01	$3,588.24	$405.82万	0.62%	0.62
921	MYRO Myro	$ 0.002548	$0.00	$0.00	$3,024.71	$240.58万	0%	0
922	RWA Allo	$ 0.001574	$0.00	$0.00	$2.06万	$283.32万	-0.94%	-0.94
923	EVAA EVAA Protocol	$ 0.5821	$0.61	$0.41	$90.97万	$385.23万	-3.08%	-3.08
924	TREAT Shiba Inu Treat	$ 0.0003421	$0.00	$0.00	$2.79万	$342.10万	27.98%	27.98
925	PUFFER Puffer	$ 0.02377	$0.02	$0.03	$1.59万	$243.18万	-0.12%	-0.12
926	TLOS Telos	$ 0.010903	$0.01	$0.01	$6.78万	$294.52万	2.01%	2.01
927	PNG Pangolin	$ 0.02714	$0.03	$0.01	$7,509.71	$349.89万	-0.14%	-0.14
928	RION Hyperion	$ 0.2114	$0.21	$0.19	$5,210.44	$359.38万	0.95%	0.95
929	TRWA Tharwa	$ 0.0003363	$0.00	$0.00	$5,530.65	$235.41万	0.32%	0.32
930	ECHO Echo Protocol	$ 0.006213	$0.01	$0.01	$3,012.51	$129.32万	-0.95%	-0.95
931	SFI Singularity Finance	$ 0.00551	$0.01	$0.01	$233.96	$275.50万	-0.16%	-0.16
932	ARG Argentine Football Association Fan Token	$ 0.773	$0.78	$0.57	$2.31万	$289.64万	0.49%	0.49
933	NACHO Nacho the Kat	$ 0.000010891	$0.00	$0.00	$5,225.28	$312.57万	7.08%	7.08
934	COOK mETH Protocol	$ 0.003042	$0.00	$0.00	$156.60	$292.03万	0.39%	0.39
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00010918	$0.00	$0.00	$3.71万	$382.16万	20.13%	20.13
937	TOKEN TokenFi	$ 0.003012	$0.00	$0.00	$4.44万	$301.20万	-1.85%	-1.85
938	NS Sui Name Service	$ 0.01722	$0.02	$0.02	$2.25万	$258.30万	-0.05%	-0.05
939	ITHACA Ithaca Protocol	$ 0.002492	$0.00	$0.00	$2,870.50	$249.20万	-2.31%	-2.31
940	MIGGLES Mr Miggles	$ 0.00246	$0.00	$0.00	$1,521.64	$235.51万	0.32%	0.32
941	DMC DeLorean	$ 0.0006939	$0.00	$0.00	$1.59万	$187.94万	-0.27%	-0.27
942	REZ Renzo	$ 0.004387	$0.00	$0.00	$10.98万	$460.64万	3.41%	3.41
943	SAROS Saros Finance	$ 0.0006268	$0.00	$0.00	$16.76万	$164.54万	37.51%	37.51
944	PTB Portal to Bitcoin	$ 0.0007926	$0.00	$0.00	$24.60万	$169.16万	4.48%	4.48
945	GOATED GOAT Network	$ 0.01957	$0.02	$0.03	$7,937.60	$204.21万	-1.31%	-1.31
946	PUBLIC PublicAI	$ 0.01576	$0.02	$0.01	$30.88万	$315.20万	-0.5%	-0.5
947	PROPS Props	$ 0.005028	$0.01	$0.00	$1.56万	$258.12万	0.13%	0.13

加载更多