ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图

Zama(ZAMA)

$0.027

≈ ￥0.18

-1.67% ($0.067)

更新于：2026-05-03 09:39:41

更新于：2026-05-03 09:39:41

24H最高 $0.02746

24H交易量 5.02万

今日开盘 $-0.04

24H最低 $0.02685

流通市值 $5,940.00万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02746

24H最低 $0.02685

24H交易量 5.02万

流通市值 $5,940.00万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78459	$7.89万	$65.53	$5.93亿	$1.57兆	1.58%	1.58
2	ETH 以太坊	$ 2306.01	$2,325.78	$0.42	$2.14亿	$2,783.20亿	0.87%	0.87
3	XRP 瑞波币	$ 1.387	$1.40	$0.00	$1,526.01万	$844.92亿	0.58%	0.58
4	BNB 币安币	$ 616.3	$622.90	$0.10	$499.69万	$840.39亿	-0.56%	-0.56
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,160.89万	$707.15亿	-0.01%	-0.01
6	SOL Solana	$ 83.85	$84.84	$0.51	$4,917.25万	$475.05亿	-0.33%	-0.33
7	TRX 波场	$ 0.32733	$0.33	$0.00	$910.41万	$310.04亿	0.35%	0.35
8	DOGE 狗狗币	$ 0.10848	$0.11	$0.00	$5,009.30万	$182.49亿	-1.02%	-1.02
9	BCH 比特现金	$ 450.81	$458.02	$75.08	$15.90万	$90.06亿	1.75%	1.75
10	HYPE Hyperliquid	$ 41.446	$41.45	$9.35	$1,360.75万	$140.65亿	2.57%	2.57
11	ADA 艾达币	$ 0.2485	$0.25	$0.02	$567.96万	$89.34亿	-0.36%	-0.36
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.86万	$2,500.00	$5,634.13	$100.61亿	1.7%	1.7
13	LEO UNUS SED LEO	$ 10.338	$10.39	$0.80	$8,458.97	$95.28亿	0.17%	0.17
14	LINK ChainLink	$ 9.121	$9.28	$0.13	$335.73万	$61.85亿	-0.65%	-0.65
15	XLM 恒星币	$ 0.16015	$0.16	$0.00	$30.61万	$51.91亿	0.23%	0.23
16	LTC 莱特币	$ 55.7	$56.02	$1.11	$481.17万	$42.73亿	0.23%	0.23
17	HBAR Hedera Hashgraph	$ 0.08819	$0.09	$0.01	$18.15万	$37.74亿	0.03%	0.03
18	ZEC 大零币	$ 385.54	$392.61	$15.93	$836.86万	$63.52亿	10.96%	10.96
19	AVAX Avalanche	$ 9.131	$9.27	$1.94	$290.77万	$39.29亿	-0.53%	-0.53
20	SHIB Shiba Inu	$ 0.000006278	$0.00	$0.00	$30.69万	$36.99亿	-1.5%	-1.5
21	SUI Sui	$ 0.9194	$0.93	$0.36	$708.83万	$34.87亿	0.23%	0.23
22	TON Toncoin	$ 1.3206	$1.36	$0.39	$23.60万	$31.93亿	-1.35%	-1.35
23	CRO Cronos	$ 0.06859	$0.07	$0.01	$12.02万	$26.47亿	0.4%	0.4
24	WLFI worldlibertyfinancial-education	$ 0.05319	$0.06	$0.00	$606.20万	$14.22亿	-12.78%	-12.78
25	UNI Uniswap	$ 3.209	$3.28	$1.76	$194.35万	$20.38亿	-0.89%	-0.89
26	DOT 波卡币	$ 1.209	$1.23	$1.10	$34.58万	$19.99亿	-0.65%	-0.65
27	MNT Mantle	$ 0.6298	$0.64	$0.31	$5.49万	$20.49亿	-0.15%	-0.15
28	PAXG PAX Gold	$ 4604.22	$4,652.12	$803.73	$219.91万	$17.53亿	-0.39%	-0.39
29	ASTER Aster	$ 0.6572	$0.66	$0.41	$766.69万	$16.40亿	-0.03%	-0.03
30	AAVE Aave	$ 92.75	$93.96	$25.96	$453.74万	$14.20亿	-1.11%	-1.11
31	HTX HTX	$ 0.00000184	$0.00	$0.00	$6,123.66	$18.40亿	0.81%	0.81
32	TAO Bittensor	$ 272.6	$275.40	$30.25	$769.50万	$28.81亿	7.44%	7.44
33	OKB OK币	$ 83.28	$83.71	$0.57	$16.02万	$17.49亿	0.19%	0.19
34	PEPE Pepe	$ 0.000003933	$0.00	$0.00	$1,051.72万	$16.55亿	-1.1%	-1.1
35	ETC 以太经典	$ 8.462	$8.52	$0.45	$21.64万	$13.12亿	0.3%	0.3
36	NEAR NEAR Protocol	$ 1.2974	$1.31	$0.52	$54.80万	$16.67亿	-1.29%	-1.29
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.40	$1.90	$16.03万	$12.78亿	-2.33%	-2.33
38	PI Pi Network	$ 0.17916	$0.18	$0.13	$212.83万	$15.02亿	-0.55%	-0.55
39	WLD Worldcoin	$ 0.2336	$0.24	$0.27	$41.33万	$6.32亿	-4.61%	-4.61
40	ATOM 阿童木	$ 1.9	$1.92	$1.11	$2.31万	$9.25亿	0.05%	0.05
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$976.47万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10257	$0.11	$0.10	$347.04万	$8.16亿	-1.99%	-1.99
43	USDD USDD	$ 0.9999	$1.00	$0.90	$7,375.27	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03262	$0.03	$0.00	$37.50万	$8.84亿	-0.36%	-0.36
45	QNT Quant	$ 68.68	$70.10	$0.69	$1.96万	$8.29亿	-0.95%	-0.95
46	ALGO Algorand	$ 0.10663	$0.11	$0.08	$6.77万	$9.43亿	-3.48%	-3.48
47	FLR Flare	$ 0.007548	$0.01	$0.01	$7.88万	$6.24亿	0.59%	0.59
48	XDC XDC Network	$ 0.0293	$0.03	$0.00	$36.66万	$5.59亿	-1.31%	-1.31
49	APT Aptos	$ 0.9992	$1.05	$0.90	$30.51万	$7.51亿	-3.21%	-3.21