yearn.finance(YFI)
$2764.3
≈ ￥18910.58
3.17% ($2101.4)
更新于：2026-04-17 19:34:30
更新于：2026-04-17 19:34:30
24H最高 $2764.5
24H交易量 8,681.01
今日开盘 $662.9
24H最低 $2637.2
流通市值 $9,063.59万
最低日期 2020-07-21
历史最低 $917.76
最高日期 2021-05-12
历史最高 $93540.24
24H最高 $2764.5
24H最低 $2637.2
24H交易量 8,681.01
流通市值 $9,063.59万
今日开盘 $662.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 75776.4 $7.64万 $65.53 $5.26亿 $1.51兆 1.58% 1.58
2
以太坊LOGO
ETH 以太坊
$ 2359.12 $2,376.99 $0.42 $1.48亿 $2,847.62亿 0.89% 0.89
3
瑞波币LOGO
XRP 瑞波币
$ 1.452 $1.47 $0.00 $7,224.98万 $863.68亿 2.47% 2.47
4
币安币LOGO
BNB 币安币
$ 632.7 $637.50 $0.10 $1,409.00万 $880.64亿 1.6% 1.6
5
SolanaLOGO
SOL Solana
$ 88.71 $90.50 $0.51 $4,722.29万 $479.63亿 4.11% 4.11
6
USD CoinLOGO
USDC USD Coin
$ 0.9997 $1.00 $0.88 $2,168.57万 $705.92亿 -0.01% -0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09894 $0.10 $0.00 $2,648.26万 $149.12亿 3.04% 3.04
8
波场LOGO
TRX 波场
$ 0.3242 $0.33 $0.00 $158.51万 $306.88亿 -0.67% -0.67
9
艾达币LOGO
ADA 艾达币
$ 0.2585 $0.26 $0.02 $273.76万 $92.37亿 3.94% 3.94
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75444.6 $7.61万 $2,500.00 $28.43万 $97.26亿 1.51% 1.51
12
SuiLOGO
SUI Sui
$ 0.9993 $1.01 $0.36 $480.26万 $35.09亿 2.69% 2.69
13
比特现金LOGO
BCH 比特现金
$ 449.03 $457.99 $75.08 $77.57万 $89.44亿 2.13% 2.13
14
恒星币LOGO
XLM 恒星币
$ 0.16946 $0.17 $0.00 $116.93万 $53.16亿 5.2% 5.2
15
AvalancheLOGO
AVAX Avalanche
$ 9.682 $9.88 $1.94 $156.05万 $40.88亿 2.65% 2.65
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09137 $0.09 $0.01 $70.69万 $38.73亿 3.5% 3.5
17
CronosLOGO
CRO Cronos
$ 0.07124 $0.07 $0.01 $22.45万 $23.93亿 1.85% 1.85
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.128 $10.15 $0.80 $9,617.49 $93.49亿 -0.18% -0.18
19
莱特币LOGO
LTC 莱特币
$ 56.16 $56.59 $1.11 $198.75万 $42.82亿 1.26% 1.26
20
ToncoinLOGO
TON Toncoin
$ 1.4323 $1.46 $0.39 $136.55万 $36.78亿 1.56% 1.56
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006248 $0.00 $0.00 $87.70万 $36.82亿 3.23% 3.23
22
波卡币LOGO
DOT 波卡币
$ 1.317 $1.35 $1.67 $202.13万 $21.20亿 4.11% 4.11
23
UniswapLOGO
UNI Uniswap
$ 3.444 $3.47 $1.76 $236.07万 $21.65亿 5.54% 5.54
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08174 $0.08 $0.00 $135.25万 $20.16亿 1.15% 1.15
25
EthenaLOGO
ENA Ethena
$ 0.1128 $0.12 $0.19 $259.20万 $7.17亿 10.78% 10.78
26
AaveLOGO
AAVE Aave
$ 115.48 $117.59 $25.96 $357.03万 $17.57亿 9.47% 9.47
27
PepeLOGO
PEPE Pepe
$ 0.000003934 $0.00 $0.00 $535.18万 $16.55亿 3.52% 3.52
28
OK币LOGO
OKB OK币
$ 86.39 $87.28 $0.57 $37.56万 $18.14亿 0.94% 0.94
29
MantleLOGO
MNT Mantle
$ 0.6716 $0.68 $0.31 $94.61万 $22.60亿 1.45% 1.45
30
BittensorLOGO
TAO Bittensor
$ 251.1 $257.90 $30.25 $496.62万 $24.57亿 3.76% 3.76
31
以太经典LOGO
ETC 以太经典
$ 8.685 $8.89 $0.45 $86.69万 $13.31亿 2.21% 2.21
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4263 $1.44 $0.52 $146.01万 $17.81亿 1.38% 1.38
33
AptosLOGO
APT Aptos
$ 1.0028 $1.01 $3.07 $63.38万 $6.88亿 8.46% 8.46
34
Pi NetworkLOGO
PI Pi Network
$ 0.1805 $0.18 $0.33 $377.22万 $14.28亿 5.7% 5.7
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13038 $0.13 $0.10 $173.78万 $6.90亿 10.45% 10.45
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.62 $2.67 $2.85 $55.82万 $14.08亿 3.06% 3.06
37
HTXLOGO
HTX HTX
$ 0.0000017862 $0.00 $0.00 $1.90万 $17.86亿 -0.04% -0.04
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.32 $7.35 $0.25 $76.63万 $9.00亿 1.66% 1.66
39
KaspaLOGO
KAS Kaspa
$ 0.03512 $0.04 $0.00 $109.90万 $9.29亿 4.96% 4.96
40
唯链LOGO
VET 唯链
$ 0.007318 $0.01 $0.00 $9.37万 $6.29亿 2.52% 2.52
41
AlgorandLOGO
ALGO Algorand
$ 0.11743 $0.12 $0.08 $66.95万 $10.18亿 3.71% 3.71
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $0.88 $953.37万 $17.77亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.815 $1.82 $1.11 $11.53万 $7.10亿 1.17% 1.17
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.021 $3.12 $7.21 $247.72万 $6.04亿 4.6% 4.6
45
SeiLOGO
SEI Sei
$ 0.05845 $0.06 $0.09 $20.92万 $3.38亿 2.76% 2.76
46
BonkLOGO
BONK Bonk
$ 0.000006413 $0.00 $0.00 $72.98万 $5.19亿 3.97% 3.97
47
WorldcoinLOGO
WLD Worldcoin
$ 0.317 $0.33 $0.58 $89.75万 $5.53亿 2.82% 2.82
48
FilecoinLOGO
FIL Filecoin
$ 0.9918 $1.02 $1.98 $158.50万 $6.78亿 2.85% 2.85
加载更多