YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 9 页

YFDai Finance(YFDAI)

$8.955

≈ ￥63.41

-0.31% ($-4.025)

更新于：2025-12-17 15:36:26

更新于：2025-12-17 15:36:26

24H最高 $9.188

24H交易量 1.19万

今日开盘 $12.98

24H最低 $8.91

流通市值 $3.57万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $9.188

24H最低 $8.91

24H交易量 1.19万

流通市值 $3.57万

今日开盘 $12.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.414	$0.50	$0.56	$4.67万	$1.95亿	-10.73%	-10.73
402	IP Story	$ 1.735	$1.74	$1.38	$52.12万	$4.50亿	2.54%	2.54
403	METAX MetaverseX	$ 657.33	$662.61	$0.00	$20.68万	$18.08亿	2.43%	2.43
404	TON TON Crystal	$ 1.557	$1.57	$0.00	$200.82万	$9.59亿	3.8%	3.8
405	ZBU Zeebu	$ 0.6833	$0.79	$1.77	$4.53万	$6.70亿	13.26%	13.26
406	PENGU Pudgy Penguins	$ 0.009999	$0.01	$0.00	$332.33万	$6.29亿	-0.49%	-0.49
407	RENDER Render	$ 1.382	$1.44	$2.52	$128.12万	$7.16亿	-1.21%	-1.21
408	FRAX Frax	$ 0.6565	$0.68	$0.40	$1.23万	$4.26亿	1.38%	1.38
409	PUMP Pump.fun	$ 0.002296	$0.00	$0.00	$291.72万	$8.13亿	-6.78%	-6.78
410	U Unidef	$ 0.003599	$0.00	$0.00	$3.73万	$6.20亿	13.82%	13.82
411	JUP Jupiter	$ 0.1924	$0.20	$0.30	$62.93万	$5.78亿	2.34%	2.34
412	MSOL Marinade staked SOL	$ 173.49	$174.94	$15.53	$1.33万	$9.48亿	2.13%	2.13
413	FORM Four	$ 0.4284	$0.46	$0.00	$431.79万	$1.64亿	43.03%	43.03
414	SPX SPX6900	$ 0.5285	$0.55	$0.25	$172.54万	$4.92亿	4.36%	4.36
415	SAROS Saros Finance	$ 0.004409	$0.01	$0.00	$221.42万	$1,157.36万	-22.39%	-22.39
416	BGSC BugsCoin	$ 0.001566	$0.00	$0.00	$21.95万	$1.57亿	4.05%	4.05
417	XAUT Tether Gold	$ 4323.4	$4,333.50	$1,419.02	$281.72万	$10.66亿	0.23%	0.23
418	S Sonic (prev. FTM)	$ 0.08234	$0.09	$0.25	$117.68万	$2.37亿	0.63%	0.63
419	KAIA KAIA	$ 0.06956	$0.07	$0.09	$53.46万	$4.09亿	-0.15%	-0.15
420	FLOKI Floki Inu	$ 0.00004247	$0.00	$0.00	$66.10万	$4.06亿	0.09%	0.09
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$2.60万	$8.10亿	0.08%	0.08
422	FARTCOIN Fartcoin	$ 0.3508	$0.36	$0.20	$457.10万	$3.51亿	10.07%	10.07
423	A Vaulta	$ 0.1618	$0.17	$0.45	$11.85万	$2.53亿	0.24%	0.24
424	VIRTUAL Virtuals Protocol	$ 0.7198	$0.73	$1.01	$153.67万	$4.72亿	1.45%	1.45
425	VSN Vision	$ 0.0858	$0.09	$0.12	$308.34万	$3.60亿	0.17%	0.17
426	B BUILDon	$ 0.2374	$0.24	$0.14	$53.24万	$2.37亿	-1.37%	-1.37
427	SOSO SoSoValue	$ 0.555	$0.56	$0.36	$29.21万	$5.55亿	0.12%	0.12
428	WAL Walrus	$ 0.1397	$0.14	$0.36	$25.47万	$1.75亿	0.21%	0.21
429	SGB 星盾	$ 0.002081	$0.00	$0.91	$3.25万	$104.05万	0.53%	0.53
430	SONIC Sonic SVM	$ 0.07243	$0.07	$0.15	$271.86万	$1.74亿	4.17%	4.17
431	BRETT Brett	$ 0.01502	$0.02	$0.02	$40.17万	$1.50亿	-0.33%	-0.33
432	AB AB	$ 0.005025	$0.01	$0.00	$43.23万	$2.57亿	-5.29%	-5.29
433	BRETT Brett	$ 0.01502	$0.02	$0.04	$40.17万	$1.49亿	-0.33%	-0.33
434	THE The Protocol	$ 0.1799	$0.20	$0.00	$58.45万	$1.80亿	5.69%	5.69
435	CHEEL Cheelee	$ 0.5107	$0.51	$2.66	$32.44万	$6,175.49万	0.8%	0.8
436	DEEP DeepBook Protocol	$ 0.03773	$0.04	$0.05	$186.71万	$9,432.50万	0.31%	0.31
437	EIGEN EigenLayer	$ 0.4035	$0.43	$0.66	$259.99万	$9,481.35万	-0.07%	-0.07
438	BDX Beldex	$ 0.09276	$0.09	$0.00	$5.43万	$3.73亿	2.23%	2.23
439	MOVE Movement	$ 0.03786	$0.04	$0.11	$63.63万	$9,275.70万	2.35%	2.35
440	WHITE Whiteheart	$ 0.000115	$0.00	$0.00	$1.31万	$7,475.00万	0.96%	0.96
441	APEPE Ape and Pepe	$ 0.000001197	$0.00	$0.00	$11.93万	$2.51亿	3.96%	3.96
442	SNEK Snek	$ 0.000943	$0.00	$0.00	$7.04万	$7,009.69万	3.62%	3.62
443	VENOM Venom	$ 0.04603	$0.05	$0.03	$14.61万	$8,451.11万	-0.3%	-0.3
444	FLOCK FLOCK	$ 0.08794	$0.09	$0.04	$22.00万	$8,794.00万	2.36%	2.36
445	SYRUP Maple Finance	$ 0.2663	$0.27	$0.09	$131.43万	$1.44亿	0.71%	0.71
446	FLUID Fluid	$ 2.844	$2.92	$3.12	$21.02万	$1.12亿	0.03%	0.03
447	SOL Wrapped Solana	$ 128.74	$130.13	$156.07	$5,130.19万	$1.59亿	1.84%	1.84
448	MBG MultiBank Group	$ 0.4867	$0.50	$0.85	$320.98万	$7,838.12万	-0.55%	-0.55
449	TURBO Turbo	$ 0.001848	$0.00	$0.00	$46.67万	$1.18亿	-3.59%	-3.59