XTZ最新价格_XTZ今日美元价格_XTZK线图

Tezos(XTZ)

$0.5117

≈ ￥3.62

3.47% ($0.4017)

更新于：2025-12-11 23:00:28

24H最高 $0.5293

24H交易量 155.09万

今日开盘 $0.11

24H最低 $0.4839

流通市值 $4.98亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.5293

24H最低 $0.4839

24H交易量 155.09万

流通市值 $4.98亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0001898	$0.00	$0.00	$9,788.59	$18.98万	25.44%	25.44
1252	BICITY BiCity AI Projects	$ 0.00035449	$0.00	$0.00	$1.92万	$106.35万	-0.68%	-0.68
1253	AIAGENT Casper AI	$ 0.0006164	$0.00	$0.00	$1.60万	$77.53万	7.49%	7.49
1254	BUZ Buz Economy	$ 0.04707	$0.05	$0.07	$1.19万	$70.61万	-0.54%	-0.54
1255	ESE Eesee	$ 0.002672	$0.00	$0.01	$3.47万	$48.64万	-0.11%	-0.11
1256	BR Bohr	$ 0.04819	$0.05	$0.00	$10.25万	$76.45万	-6.15%	-6.15
1257	MAK MetaCene	$ 0.001502	$0.00	$0.00	$1.71万	$28.78万	1%	1
1258	XNA Neurai	$ 0.0001003	$0.00	$0.00	$1.92万	$66.92万	-0.29%	-0.29
1259	APP Moon App	$ 0.000709	$0.00	$0.00	$3.36万	$28.71万	-24.27%	-24.27
1260	MV GensoKishi Metaverse	$ 0.003538	$0.00	$0.00	$3.23万	$39.25万	9.26%	9.26
1261	WELL3 WELL3	$ 0.00001055	$0.00	$0.00	$1.37万	$4.34万	0.95%	0.95
1262	ZERO ZeroLend	$ 0.07641	$0.08	$0.00	$1.17万	$19.10亿	-1.66%	-1.66
1263	AZUR Azuro Protocol	$ 0.004466	$0.00	$0.01	$1.96万	$72.26万	-0.06%	-0.06
1264	CATS Cats (catshouse.live)	$ 0.000000599	$0.00	$0.00	$1.51万	$35.94万	-5.04%	-5.04
1265	UNIBOT Unibot	$ 1.751	$2.21	$0.01	$1.52万	$61.29万	-0.56%	-0.56
1266	HLG Holograph	$ 0.00002783	$0.00	$0.00	$1.27万	$27.83万	-27.65%	-27.65
1267	OVL Overlay	$ 0.0469	$0.05	$0.10	$1.48万	$44.63万	0.06%	0.06
1268	PLANET PLANET	$ 0.0000004695	$0.00	$0.00	$1.21万	$46.95万	-4.41%	-4.41
1269	XZK Mystiko Network	$ 0.0005461	$0.00	$0.00	$1.20万	$13.10万	-6.64%	-6.64
1270	RING Darwinia Network	$ 0.0008129	$0.00	$0.00	$1.19万	$57.34万	-1.95%	-1.95
1271	LL LightLink	$ 0.007906	$0.01	$0.01	$1.50万	$64.57万	-1.37%	-1.37
1272	DUREV Povel Durev	$ 0.003797	$0.00	$0.00	$1.23万	$37.71万	-5.96%	-5.96
1273	LLYX Eli Lilly xStock	$ 993.21	$1,003.25	$624.81	$1.36万	$131.80万	0.9%	0.9
1274	RADAR DappRadar	$ 0.0005461	$0.00	$0.00	$1.21万	$31.47万	-4.56%	-4.56
1275	RWAINC RWA Inc.	$ 0.003924	$0.00	$0.00	$2.41万	$49.28万	-6.99%	-6.99
1276	TRA Trabzonspor Fan Token	$ 0.3669	$0.39	$0.40	$3.83万	$86.45万	-0.81%	-0.81
1277	POOLX Poolz Finance	$ 0.1452	$0.16	$0.15	$1.24万	$59.90万	-0.34%	-0.34
1278	GFI Gamefi Protocol	$ 0.2477	$0.26	$0.00	$2.67万	$44.59万	0.32%	0.32
1279	CATCH Space Catch	$ 0.002424	$0.00	$0.03	$1.32万	$7.37万	7.73%	7.73
1280	SNIFT StarryNift	$ 0.0004519	$0.00	$0.01	$1.71万	$5.69万	-0.44%	-0.44
1281	MAI MAI	$ 0.0001005	$0.00	$0.00	$1.59万	$10.05万	-12.45%	-12.45
1282	AIBOT Cherry AI	$ 0.012208	$0.01	$0.00	$3.31万	$270.41万	0.9%	0.9
1283	NERO NERO Chain	$ 0.002237	$0.00	$0.00	$1.34万	$54.14万	-0.17%	-0.17
1284	PELL Pell Network Token	$ 0.00101	$0.00	$0.00	$3.48万	$33.94万	-1.27%	-1.27
1285	BLAST SafeBLAST	$ 0.0008467	$0.00	$0.00	$33.54万	$1,491.66亿	-7.83%	-7.83
1286	BEFE BEFE	$ 0.000007133	$0.00	$0.00	$1.19万	$71.33万	-3.94%	-3.94
1287	URO UniRouter	$ 0.00027	$0.00	$0.00	$1,734.66	$27.00万	-3.57%	-3.57
1288	G G Revolution	$ 0.005778	$0.01	$0.00	$87.98万	$46.22万	-9.25%	-9.25
1289	LAIR lair Finance	$ 0.001547	$0.00	$0.01	$1.31万	$15.44万	-1.15%	-1.15
1290	PFVS Puffverse	$ 0.001925	$0.00	$0.01	$8.33万	$22.45万	-2.67%	-2.67
1291	CAPS Ternoa	$ 0.0007437	$0.00	$0.00	$1.16万	$48.49万	-1.73%	-1.73
1292	WATERSOL Water	$ 0.000006873	$0.00	$0.00	$1.23万	$50.25万	-1.57%	-1.57
1293	AIX9 AthenaX9	$ 0.0005312	$0.00	$0.00	$1.20万	$53.12万	-0.13%	-0.13
1294	DIVER Divergence Protocol	$ 0.007942	$0.01	$0.00	$2.57万	$61.55万	-2.77%	-2.77

加载更多