XTER最新价格_XTER今日美元价格_XTERK线图 - 第 31 页

Xterio(XTER)

$0.01729

≈ ￥0.12

3.71% ($0.01729)

更新于：2026-05-07 13:33:35

更新于：2026-05-07 13:33:35

24H最高 $0.01928

24H交易量 1.19万

今日开盘 $0

24H最低 $0.01644

流通市值 $194.51万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01928

24H最低 $0.01644

24H交易量 1.19万

流通市值 $194.51万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0104131	$0.01	$0.00	$897.92	$20.83万	-0.66%	-0.66
1502	MAG7SSI MAG7.ssi	$ 0.5385	$0.56	$0.42	$1.08万	$7.96万	-0.55%	-0.55
1503	AIR Air Coin	$ 0.00919	$0.01	$0.00	$8,024.68	$9,190.00亿	-7.75%	-7.75
1504	NEKO NeonNeko	$ 0.00005512	$0.00	$0.00	$1,287.14	$11.02万	3.7%	3.7
1505	CROWN Crown Token	$ 0.9457	$0.95	$0.02	$1,308.74	$283.71万	0.99%	0.99
1506	SCIHUB sci-hub	$ 0.00019838	$0.00	$0.00	$5,408.15	$19.84万	11.33%	11.33
1507	CRU Crust	$ 0.011586	$0.01	$0.02	$1.14万	$3.55万	9.87%	9.87
1508	OXY Oxygen	$ 0.0004619	$0.00	$0.00	$110.42	$11.55万	3.28%	3.28
1509	ATEAM AmazingTeamDAO	$ 0.8665	$0.87	$0.06	$64.25	$8.67万	1.1%	1.1
1510	NYAN Nyan Heroes	$ 0.0004984	$0.00	$0.00	$1,017.20	$5.04万	-4.52%	-4.52
1511	HOLD HoldCoin	$ 0.000012	$0.00	$0.00	$461.35	$12.00万	0%	0
1512	CAD Caduceus Protocol (new)	$ 0.000287	$0.00	$0.00	$906.45	$2.87万	2.94%	2.94
1513	RUNWAGO Runwago	$ 0.003009	$0.00	$0.01	$1,446.34	$1.17万	2.8%	2.8
1514	TALENT Talent Protocol	$ 0.0005082	$0.00	$0.00	$203.39	$5.32万	-1.91%	-1.91
1515	WRT WingRiders	$ 0.005859	$0.01	$0.00	$1.10万	$4.77万	-1.09%	-1.09
1516	CWAR Cryowar Token	$ 0.0010332	$0.00	$0.00	$2,038.89	$9.20万	-0.54%	-0.54
1517	AIPUMP aiPUMP	$ 0.0070561	$0.01	$0.00	$3,066.63	$112.90万	19.31%	19.31
1518	VOID Nothing	$ 0.00008525	$0.00	$0.00	$552.00	$8.52万	-1.78%	-1.78
1519	JANET Janet	$ 0.00011382	$0.00	$0.00	$81.40	$11.38万	-1.05%	-1.05
1520	DYOR Do Your Own Research	$ 0.0000711	$0.00	$0.00	$779.83	$5.69万	3.46%	3.46
1521	EZSWAP EZswap Protocol	$ 0.00005486	$0.00	$0.00	$1.31万	$5.49万	0.97%	0.97
1522	CHO Choise	$ 0.001369	$0.00	$0.00	$1.32万	$3.70万	1.17%	1.17
1523	UNN UNION Finance	$ 0.00012618	$0.00	$0.00	$687.31	$6.31万	0.83%	0.83
1524	BATCH Batching.AI	$ 0.00024587	$0.00	$0.00	$1.92万	$24.59万	-17.6%	-17.6
1525	POLK Polkamarkets	$ 0.004018	$0.00	$0.00	$1,245.12	$4.90万	-0.29%	-0.29
1526	ASI Sender AI	$ 0.00094	$0.00	$0.00	$722.14	$4.53万	4.46%	4.46
1527	ISK ISKRA Token	$ 0.000826	$0.00	$0.00	$2.08万	$3.89万	-0.01%	-0.01
1528	G3 GAM3S.GG	$ 0.0003188	$0.00	$0.00	$824.50	$5.52万	-0.77%	-0.77
1529	HVLO Hivello	$ 0.00006693	$0.00	$0.00	$7,005.80	$3.13万	0.2%	0.2
1530	LAT Liquidity	$ 0.001329	$0.00	$0.05	$439.11	$1,284.75	-0.3%	-0.3
1531	BR Bohr(BSC)	$ 0.16636	$0.17	$0.00	$23.26万	$166.36万	-3.33%	-3.33