XTER最新价格_XTER今日美元价格_XTERK线图 - 第 11 页

Xterio(XTER)

$0.0167

≈ ￥0.11

2.64% ($0.0167)

更新于：2026-05-06 19:33:23

更新于：2026-05-06 19:33:23

24H最高 $0.0171

24H交易量 2,974.65

今日开盘 $0

24H最低 $0.01627

流通市值 $187.88万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.0171

24H最低 $0.01627

24H交易量 2,974.65

流通市值 $187.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 11.3728	$11.70	$0.92	$205.73万	$2.75亿	22.04%	22.04
502	QUBIC QUBIC	$ 0.0000006388	$0.00	$0.00	$39.42万	$7,341.06万	3.8%	3.8
503	NPC Non-Playable Coin	$ 0.008355	$0.01	$0.01	$26.93万	$6,092.63万	12.1%	12.1
504	LINEA Linea	$ 0.003749	$0.00	$0.00	$9.13万	$5,804.26万	4.54%	4.54
505	JELLYJELLY Jelly-My-Jelly	$ 0.0544	$0.06	$0.00	$18.53万	$5,440.00万	-1.96%	-1.96
506	VAI Vai	$ 0.00547	$0.01	$0.72	$6,763.30	$29.63万	7.46%	7.46
507	MEW cat in a dogs world	$ 0.0006486	$0.00	$0.00	$3.57万	$5,765.33万	3.9%	3.9
508	RED RedStone	$ 0.14497	$0.15	$0.15	$11.62万	$4,059.16万	1.59%	1.59
509	VENOM Venom	$ 0.01956	$0.02	$0.03	$3,649.70	$3,591.22万	3.32%	3.32
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0658	$0.07	$0.04	$14.79万	$6,514.01万	3.5%	3.5
511	DESO Decentralized Social	$ 4.094	$4.09	$2.69	$209.86	$3,637.33万	0.29%	0.29
512	RATS $rats	$ 0.0000391	$0.00	$0.00	$32.61万	$3,910.00万	1.37%	1.37
513	CHEEL Cheelee	$ 0.4499	$0.45	$0.38	$30.04万	$5,440.28万	2.41%	2.41
514	MBG MultiBank Group	$ 0.2965	$0.30	$0.29	$5.06万	$4,775.02万	-1.69%	-1.69
515	POPCAT Popcat (SOL)	$ 0.06908	$0.07	$0.04	$15.67万	$6,769.65万	11.54%	11.54
516	GRASS Grass	$ 0.3668	$0.37	$0.16	$97.43万	$8,946.44万	4.29%	4.29
517	AT 先知币	$ 0.165	$0.17	$0.00	$1.68万	$4,950.00万	-2.63%	-2.63
518	VANA Vana	$ 1.577	$1.59	$1.20	$1.16万	$4,744.25万	2.33%	2.33
519	GWEI ETHGas	$ 0.13452	$0.14	$0.02	$205.11万	$2.35亿	22.09%	22.09
520	PNUT Peanut the Squirrel	$ 0.06324	$0.06	$0.04	$24.20万	$6,323.11万	2.33%	2.33
521	EIGEN EigenLayer	$ 0.2045	$0.22	$0.18	$125.04万	$4,805.30万	11.26%	11.26
522	JOC Japan Open Chain	$ 0.05445	$0.06	$0.03	$1,890.57	$5,445.00万	-1.71%	-1.71
523	PUFF Puff The Dragon	$ 0.07375	$0.07	$0.06	$94.93	$4,343.06万	-0.06%	-0.06
524	NXPC Nexpace	$ 0.3054	$0.31	$0.22	$2.71万	$5,162.48万	1.73%	1.73
525	BABYDOGE 宝贝狗	$ 0.0000000004546	$0.00	$0.00	$14.62万	$5,233.05万	2.92%	2.92
526	ALE Project Ailey	$ 0.2668	$0.27	$0.26	$1.21万	$4,396.64万	0.22%	0.22
527	GOHOME GOHOME	$ 88.34	$88.82	$76.50	$2.57万	$4,416.07万	2.35%	2.35
528	ARRR 海盗链	$ 0.2258	$0.24	$0.01	$1.37万	$3,909.52万	7.52%	7.52
529	LA Lagrange	$ 0.1423	$0.14	$0.16	$9,747.26	$2,746.39万	2.81%	2.81
530	PURR PURR	$ 0.0767	$0.08	$0.04	$1,905.56	$4,587.97万	8.65%	8.65
531	SNEK Snek	$ 0.0005356	$0.00	$0.00	$2.32万	$3,981.33万	7.78%	7.78
532	TAG Tagger	$ 0.0014673	$0.00	$0.00	$412.50万	$1.59亿	4.92%	4.92
533	AVNT Avantis	$ 0.15141	$0.15	$0.17	$2.67万	$3,103.91万	3.64%	3.64
534	BTR Bitlayer	$ 0.03144	$0.03	$0.02	$29.12万	$822.47万	9.16%	9.16
535	ETHW EthereumPoW	$ 0.3266	$0.33	$0.28	$4.28万	$3,936.32万	3.58%	3.58
536	ZAMA Zama	$ 0.03031	$0.03	$0.02	$8.76万	$6,668.20万	3.2%	3.2
537	SKYAI SKYAI	$ 0.80261	$0.86	$0.01	$2,675.92万	$8.03亿	49.22%	49.22
538	DAG Constellation	$ 0.008477	$0.01	$0.01	$6.45万	$2,422.56万	1.76%	1.76
539	WEMIX WEMIX	$ 0.2429	$0.24	$0.12	$8.53万	$2,993.35万	0.87%	0.87
540	EGL1 EGL1	$ 0.02081	$0.02	$0.02	$9.99万	$2,081.00万	0.09%	0.09
541	RAI Rai Reflex Index	$ 3.243	$3.24	$0.95	$157.06	$3,592.42万	1.34%	1.34
542	SPK Spark	$ 0.03613	$0.04	$0.02	$27.05万	$6,142.10万	-0.68%	-0.68
543	SWFTC 速币	$ 0.003533	$0.00	$0.00	$1.67万	$3,533.00万	4.09%	4.09
544	MAGATRUMP MAGA Trump	$ 0.04342	$0.04	$0.03	$2,828.60	$4,342.00万	1.54%	1.54
545	BORA BORA	$ 0.03697	$0.04	$0.00	$7,487.78	$3,428.97万	1.81%	1.81
546	BREV Brevis	$ 0.1228	$0.12	$0.11	$2.38万	$3,070.00万	3.62%	3.62
547	AT APRO	$ 0.165	$0.17	$0.08	$1.68万	$3,795.00万	-2.63%	-2.63
548	CFG Centrifuge	$ 0.24495	$0.27	$0.07	$76.07万	$1.14亿	5.63%	5.63
549	OPEN Openledger	$ 0.22397	$0.23	$0.14	$2.88万	$4,826.55万	8.49%	8.49
550	OMI Ecomi	$ 0.00014302	$0.00	$0.00	$3.58万	$3,781.19万	2.98%	2.98