XTER最新价格_XTER今日美元价格_XTERK线图

Xterio(XTER)

$0.01785

≈ ￥0.12

6.44% ($0.01785)

更新于：2026-05-07 19:48:17

更新于：2026-05-07 19:48:17

24H最高 $0.01928

24H交易量 9,595.14

今日开盘 $0

24H最低 $0.01644

流通市值 $200.81万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01928

24H最低 $0.01644

24H交易量 9,595.14

流通市值 $200.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81097.9	$8.28万	$65.53	$4.91亿	$1.62兆	-0.99%	-0.99
2	ETH 以太坊	$ 2333.9	$2,423.99	$0.42	$4.54亿	$2,816.87亿	-2.67%	-2.67
3	XRP 瑞波币	$ 1.414	$1.46	$0.00	$3,718.40万	$861.37亿	-2.07%	-2.07
4	BNB 币安币	$ 649.7	$664.00	$0.10	$2,083.46万	$885.93亿	0.63%	0.63
5	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,682.37万	$707.08亿	0%	0
6	SOL Solana	$ 89.55	$90.43	$0.51	$1.15亿	$507.34亿	0.56%	0.56
7	TRX 波场	$ 0.34535	$0.35	$0.00	$1,353.49万	$327.11亿	0.67%	0.67
8	DOGE 狗狗币	$ 0.11158	$0.12	$0.00	$5,275.23万	$187.71亿	-3.95%	-3.95
9	BCH 比特现金	$ 460.48	$473.91	$75.08	$229.00万	$91.99亿	-2.37%	-2.37
10	HYPE Hyperliquid	$ 42.912	$44.78	$9.35	$2,552.77万	$145.62亿	-2.38%	-2.38
11	ADA 艾达币	$ 0.2675	$0.27	$0.02	$1,280.52万	$96.17亿	-1.36%	-1.36
12	WBTC Wrapped Bitcoin	$ 80676.2	$8.24万	$2,500.00	$3.48万	$104.00亿	-1.38%	-1.38
13	LEO UNUS SED LEO	$ 10.34	$10.36	$0.80	$691.56	$95.30亿	-0.16%	-0.16
14	LINK ChainLink	$ 10.013	$10.25	$0.13	$1,000.18万	$67.90亿	-0.87%	-0.87
15	XLM 恒星币	$ 0.1614	$0.17	$0.00	$32.08万	$52.31亿	-2.24%	-2.24
16	LTC 莱特币	$ 56.91	$57.94	$1.11	$788.13万	$43.66亿	-1.26%	-1.26
17	HBAR Hedera Hashgraph	$ 0.091	$0.09	$0.01	$27.02万	$38.94亿	-1.4%	-1.4
18	ZEC 大零币	$ 563.97	$590.47	$15.93	$1,343.21万	$92.92亿	-1.37%	-1.37
19	AVAX Avalanche	$ 9.601	$9.78	$1.94	$724.28万	$41.31亿	-1.05%	-1.05
20	SHIB Shiba Inu	$ 0.000006369	$0.00	$0.00	$35.18万	$37.53亿	-1.71%	-1.71
21	SUI Sui	$ 0.9934	$1.03	$0.36	$1,427.84万	$37.67亿	-2.26%	-2.26
22	TON Toncoin	$ 2.6739	$2.91	$0.39	$2,241.61万	$64.64亿	20.54%	20.54
23	CRO Cronos	$ 0.07058	$0.07	$0.01	$19.29万	$27.24亿	-1.67%	-1.67
24	WLFI worldlibertyfinancial-education	$ 0.06972	$0.07	$0.00	$417.84万	$18.64亿	3.92%	3.92
25	UNI Uniswap	$ 3.478	$3.56	$1.76	$656.22万	$22.09亿	-0.57%	-0.57
26	DOT 波卡币	$ 1.322	$1.33	$1.10	$42.72万	$21.86亿	-0.37%	-0.37
27	MNT Mantle	$ 0.6689	$0.68	$0.31	$28.36万	$21.76亿	1.25%	1.25
28	PAXG PAX Gold	$ 4727.57	$4,741.19	$803.73	$879.94万	$18.00亿	0.76%	0.76
29	ASTER Aster	$ 0.6728	$0.70	$0.41	$503.26万	$16.79亿	-2.26%	-2.26
30	AAVE Aave	$ 93.46	$96.58	$25.96	$769.70万	$14.31亿	-2.16%	-2.16
31	HTX HTX	$ 0.0000019595	$0.00	$0.00	$3,729.22	$19.59亿	0.24%	0.24
32	TAO Bittensor	$ 306.6	$323.90	$30.25	$1,138.58万	$32.40亿	3.3%	3.3
33	OKB OK币	$ 86.93	$89.77	$0.57	$30.01万	$18.26亿	-0.91%	-0.91
34	PEPE Pepe	$ 0.000004192	$0.00	$0.00	$1,712.61万	$17.64亿	-1.03%	-1.03
35	ETC 以太经典	$ 9.269	$9.51	$0.45	$62.11万	$14.37亿	-1.28%	-1.28
36	NEAR NEAR Protocol	$ 1.4748	$1.55	$0.52	$1,320.48万	$18.95亿	4.9%	4.9
37	ICP Internet Computer(Dfinity)	$ 3.01	$3.28	$1.90	$772.54万	$16.44亿	5.2%	5.2
38	PI Pi Network	$ 0.17943	$0.19	$0.13	$433.02万	$15.04亿	-3.28%	-3.28
39	WLD Worldcoin	$ 0.26	$0.26	$0.27	$56.55万	$7.03亿	0.03%	0.03
40	ATOM 阿童木	$ 1.934	$1.97	$1.11	$6.25万	$9.41亿	-0.66%	-0.66
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$909.26万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.12062	$0.13	$0.10	$624.49万	$9.60亿	5.11%	5.11
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1.05万	$8.55亿	0.01%	0.01
44	KAS Kaspa	$ 0.03674	$0.04	$0.00	$130.16万	$9.95亿	2.45%	2.45
45	QNT Quant	$ 70.11	$71.59	$0.69	$6.17万	$8.46亿	-0.07%	-0.07
46	ALGO Algorand	$ 0.12866	$0.13	$0.08	$32.17万	$11.37亿	4.47%	4.47
47	FLR Flare	$ 0.007849	$0.01	$0.01	$15.41万	$6.49亿	1.02%	1.02
48	XDC XDC Network	$ 0.02958	$0.03	$0.00	$50.74万	$5.64亿	-1.4%	-1.4
49	APT Aptos	$ 1.0228	$1.07	$0.90	$28.91万	$7.69亿	-3.4%	-3.4