XT Token(XT)
$4.09
≈ ￥28.2
4.44% ($3.34)
更新于：2026-04-09 00:26:00
更新于：2026-04-09 00:26:00
24H最高 $4.19
24H交易量 9.89万
今日开盘 $0.75
24H最低 $3.913
流通市值 $40.90亿
最低日期 2019-05-14
历史最低 $0.8702
最高日期 2023-12-18
历史最高 $65.9999
24H最高 $4.19
24H最低 $3.913
24H交易量 9.89万
流通市值 $40.90亿
今日开盘 $0.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.008804 $0.01 $0.00 $35.78万 $224.98万 1.83% 1.83
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000019666 $0.00 $0.00 $1.06万 $8.85万 5.6% 5.6
1553
GoviLOGO
GOVI Govi
$ 0.002094 $0.00 $0.01 $9,361.25 $1.45万 6.13% 6.13
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 103.79 $112.03 $124.85 $1.14万 $10.38万 1.16% 1.16
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001327 $0.00 $0.00 $9,699.68 $2.30万 -0.89% -0.89
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.00019673 $0.00 $0.00 $1.03万 $6.39万 7.89% 7.89
1557
Friend3LOGO
F3 Friend3
$ 0.0002287 $0.00 $0.00 $9,665.22 $1.29万 2.05% 2.05
1558
BoneLOGO
BONEBONE Bone
$ 0.000483 $0.00 $0.00 $1.02万 $10.14万 9.3% 9.3
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.00193 $0.00 $0.00 $1.07万 $192.88万 9.47% 9.47
1560
SaberLOGO
SBR Saber
$ 0.000311 $0.00 $0.00 $9,400.68 $3.05万 -0.16% -0.16
1561
BedrockLOGO
ROCK Bedrock
$ 0.002282 $0.00 $0.00 $1.35万 $22.82万 -14.33% -14.33
1562
Buying.comLOGO
BUY Buying.com
$ 0.006237 $0.01 $0.00 $2.08万 $27.09万 0.06% 0.06
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00033631 $0.00 $0.00 $1.06万 $33.63万 18.56% 18.56
1564
ZelwinLOGO
ZLW Zelwin
$ 0.001206 $0.00 $0.00 $9,189.08 $7.65万 -1.06% -1.06
1565
IspolinkLOGO
ISP Ispolink
$ 0.00005175 $0.00 $0.00 $9,969.33 $2.01万 5.2% 5.2
1566
BituneLOGO
TUNE Bitune
$ 0.0028327 $0.00 $0.00 $9,824.10 $9.40万 11.43% 11.43
1567
MistLOGO
MIST Mist
$ 0.0008138 $0.00 $0.00 $9,183.10 $4.59万 0.32% 0.32
1568
Crown TokenLOGO
CROWN Crown Token
$ 0.93594 $0.98 $0.03 $1.14万 $280.78万 -4.21% -4.21
1569
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004585 $0.00 $0.00 $9,397.52 $4.59万 0.88% 0.88
1570
NeonNekoLOGO
NEKO NeonNeko
$ 0.00006044 $0.00 $0.00 $8,618.11 $12.09万 -2.01% -2.01
1571
0xGenLOGO
XGN 0xGen
$ 0.00004247 $0.00 $0.00 $9,962.19 $1.81万 2.85% 2.85
1572
ChoiseLOGO
CHO Choise
$ 0.0025797 $0.00 $0.00 $1.26万 $6.98万 6.95% 6.95
1573
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004638 $0.00 $0.00 $1.04万 $2.32万 -0.08% -0.08
1574
Air CoinLOGO
AIR Air Coin
$ 0.014064 $0.01 $0.00 $8,670.81 $1.41兆 2.66% 2.66
1575
PolkamarketsLOGO
POLK Polkamarkets
$ 0.003883 $0.00 $0.01 $1.06万 $4.74万 4.32% 4.32
1576
VaiotLOGO
VAI Vaiot
$ 0.00526 $0.01 $0.00 $1.44万 $2.49万 -0.75% -0.75
1577
JanetLOGO
JANET Janet
$ 0.00007908 $0.00 $0.00 $1.02万 $7.91万 -0.7% -0.7
1578
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7683 $0.80 $0.06 $1.02万 $7.68万 2.57% 2.57
1579
XYROLOGO
XYRO XYRO
$ 0.00019266 $0.00 $0.00 $1.05万 $1.53万 -9.9% -9.9
1580
NebXLOGO
XPOWER NebX
$ 0.0004406 $0.00 $0.00 $9,635.04 $1.16万 3.33% 3.33
加载更多