XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图 - 第 29 页

XSwap(XSWAP)

$0.006543

≈ ￥0.04

1.12% ($0.006543)

更新于：2026-04-27 20:46:36

更新于：2026-04-27 20:46:36

24H最高 $0.006543

24H交易量 537.84

今日开盘 $0

24H最低 $0.00647

流通市值 $92.24万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006543

24H最低 $0.00647

24H交易量 537.84

流通市值 $92.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00003	$0.00	$0.00	$4,951.53	$7,200.00	15.38%	15.38
1402	OXY Oxygen	$ 0.0005152	$0.00	$0.00	$142.25	$12.88万	-8.95%	-8.95
1403	MENGO Flamengo Fan Token	$ 0.04846	$0.05	$0.06	$780.33	$15.51万	3.72%	3.72
1404	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$28.87	$18.10万	0%	0
1405	FITFI Step App	$ 0.0005723	$0.00	$0.00	$2,752.59	$17.17万	1.27%	1.27
1406	LKI Laika AI	$ 0.0002107	$0.00	$0.00	$779.11	$5.71万	-0.98%	-0.98
1407	AMZNX Amazon xStock	$ 262.77	$266.69	$211.98	$8,325.56	$46.12万	-0.48%	-0.48
1408	FEARNOT FEAR NOT	$ 0.0000007766	$0.00	$0.00	$1,815.77	$32.67万	-3.16%	-3.16
1409	DPR Deeper Network	$ 0.0002684	$0.00	$0.00	$3,067.40	$33.51万	-5.89%	-5.89
1410	W3GG W3GG	$ 0.001233	$0.00	$0.01	$1.15万	$4.80万	-0.72%	-0.72
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$5.50万	$33.80万	2.93%	2.93
1412	NYAN Nyan Meme Coin	$ 0.0005775	$0.00	$0.00	$331.24	$400.90亿	3.79%	3.79
1413	LAT PlatON	$ 0.001326	$0.00	$0.00	$107.47	$14.92万	-1.11%	-1.11
1414	GM GM Wagmi	$ 0.001398	$0.00	$0.00	$1.62万	$6.99亿	-6.04%	-6.04
1415	RITE ritestream	$ 0.00045	$0.00	$0.00	$637.52	$13.15万	3.95%	3.95
1416	HAHA Hasaki	$ 0.000001869	$0.00	$0.00	$41.72	$16.82万	-1.11%	-1.11
1417	OLE OpenLeverage	$ 0.001196	$0.00	$0.00	$771.77	$7.89万	-0.74%	-0.74
1418	KIMA Kima Network	$ 0.00506	$0.01	$0.05	$1,590.16	$2.68万	16.18%	16.18
1419	AMC AI Meta Club	$ 0.07761	$0.09	$0.04	$2,457.84	$24.99万	1.85%	1.85
1420	DERI Deri Protocol	$ 0.003004	$0.00	$0.00	$682.40	$16.59万	7.17%	7.17
1421	SSG SomeSinG	$ 0.0000933	$0.00	$0.00	$996.18	$46.65万	-2.31%	-2.31
1422	AMP HyperSpace	$ 0.0009549	$0.00	$0.00	$27.07万	$9.62万	4.79%	4.79
1423	GLDX Gold xStock	$ 430.84	$434.05	$300.95	$515.60	$43.08万	-0.01%	-0.01
1424	XPRT Persistence	$ 0.005859	$0.01	$0.03	$1,922.55	$5.33万	-7.54%	-7.54
1425	BBT BitBook	$ 0.1664	$0.18	$0.00	$8.06万	$6,656.00万	-6.65%	-6.65
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.67	$90.30	$66.36	$6.77万	$43.46万	-0.22%	-0.22
1427	VTIX Vanguard xStock	$ 353.93	$355.22	$304.31	$64.90	$35.39万	-0.36%	-0.36
1428	MCDX McDonald's tokenized stock (xStock)	$ 301.85	$307.08	$27.84	$3,731.03	$30.19万	-0.71%	-0.71
1429	FTRB Faith Tribe	$ 0.006331	$0.01	$0.00	$2.21万	$40.52万	0.42%	0.42
1430	GOG Guild of Guardians	$ 0.003717	$0.00	$0.01	$1,038.01	$12.45万	1.39%	1.39
1431	LEGION Legion	$ 0.00143	$0.00	$0.00	$2,394.36	$143.00万	20.54%	20.54