XSwap(XSWAP)
$0.006375
≈ ￥0.04
0.83% ($0.006375)
更新于：2026-04-28 12:39:35
更新于：2026-04-28 12:39:35
24H最高 $0.006552
24H交易量 1,975.23
今日开盘 $0
24H最低 $0.006246
流通市值 $89.87万
最低日期 2025-06-23
历史最低 $0.031413
最高日期 2024-12-23
历史最高 $0.1428
24H最高 $0.006552
24H最低 $0.006246
24H交易量 1,975.23
流通市值 $89.87万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 77364.6 $7.95万 $65.53 $6.22亿 $1.54兆 -1.61% -1.61
2
以太坊LOGO
ETH 以太坊
$ 2303.95 $2,403.91 $0.42 $3.85亿 $2,781.02亿 -2.77% -2.77
3
瑞波币LOGO
XRP 瑞波币
$ 1.401 $1.45 $0.00 $2,957.65万 $833.35亿 -2.09% -2.09
4
币安币LOGO
BNB 币安币
$ 627 $639.90 $0.10 $980.68万 $872.71亿 -1.38% -1.38
5
SolanaLOGO
SOL Solana
$ 84.8 $88.06 $0.51 $7,757.24万 $458.49亿 -2.45% -2.45
6
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $1,316.86万 $706.13亿 0.04% 0.04
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09894 $0.10 $0.00 $3,727.20万 $149.12亿 -0.27% -0.27
8
波场LOGO
TRX 波场
$ 0.32539 $0.33 $0.00 $980.62万 $308.01亿 0.65% 0.65
9
艾达币LOGO
ADA 艾达币
$ 0.2482 $0.26 $0.02 $977.77万 $88.69亿 -1.58% -1.58
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77215.4 $7.92万 $2,500.00 $7.62万 $99.54亿 -1.86% -1.86
12
SuiLOGO
SUI Sui
$ 0.9357 $0.96 $0.36 $881.89万 $32.86亿 -1.15% -1.15
13
比特现金LOGO
BCH 比特现金
$ 449.99 $457.93 $75.08 $27.38万 $89.63亿 -1.07% -1.07
14
恒星币LOGO
XLM 恒星币
$ 0.16618 $0.17 $0.00 $77.41万 $52.13亿 -2.79% -2.79
15
AvalancheLOGO
AVAX Avalanche
$ 9.269 $9.56 $1.94 $498.23万 $39.14亿 -1.95% -1.95
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08977 $0.09 $0.01 $50.11万 $38.06亿 -2.71% -2.71
17
CronosLOGO
CRO Cronos
$ 0.06974 $0.07 $0.01 $13.13万 $23.43亿 -0.58% -0.58
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.364 $10.41 $0.80 $3.26万 $95.66亿 0.09% 0.09
19
莱特币LOGO
LTC 莱特币
$ 55.58 $56.80 $1.11 $630.97万 $42.37亿 -1.22% -1.22
20
ToncoinLOGO
TON Toncoin
$ 1.3085 $1.32 $0.39 $59.56万 $33.60亿 -0.45% -0.45
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006144 $0.00 $0.00 $28.17万 $36.20亿 -1.2% -1.2
22
波卡币LOGO
DOT 波卡币
$ 1.234 $1.27 $1.67 $23.99万 $19.86亿 -2.14% -2.14
23
UniswapLOGO
UNI Uniswap
$ 3.251 $3.36 $1.76 $379.05万 $20.44亿 -0.97% -0.97
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07281 $0.08 $0.00 $34.63万 $17.96亿 -2.89% -2.89
25
EthenaLOGO
ENA Ethena
$ 0.10707 $0.11 $0.19 $500.42万 $6.80亿 -2.08% -2.08
26
AaveLOGO
AAVE Aave
$ 97.64 $100.78 $25.96 $814.70万 $14.86亿 1.18% 1.18
27
PepeLOGO
PEPE Pepe
$ 0.000003909 $0.00 $0.00 $1,802.11万 $16.44亿 0.33% 0.33
28
OK币LOGO
OKB OK币
$ 83.56 $85.38 $0.57 $19.43万 $17.55亿 -1.19% -1.19
29
MantleLOGO
MNT Mantle
$ 0.6375 $0.66 $0.31 $27.72万 $21.45亿 -2.56% -2.56
30
BittensorLOGO
TAO Bittensor
$ 248.2 $257.10 $30.25 $518.52万 $24.28亿 -1.27% -1.27
31
以太经典LOGO
ETC 以太经典
$ 8.396 $8.63 $0.45 $30.59万 $12.86亿 -1.53% -1.53
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3644 $1.41 $0.52 $71.20万 $17.04亿 -2.29% -2.29
33
AptosLOGO
APT Aptos
$ 0.9664 $0.99 $3.07 $15.25万 $6.63亿 -1.78% -1.78
34
Pi NetworkLOGO
PI Pi Network
$ 0.18331 $0.18 $0.33 $395.24万 $14.50亿 1.14% 1.14
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12685 $0.13 $0.10 $27.30万 $6.72亿 -2% -2
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.429 $2.49 $2.85 $17.30万 $13.05亿 -0.77% -0.77
37
HTXLOGO
HTX HTX
$ 0.0000018345 $0.00 $0.00 $4.75万 $18.34亿 1.58% 1.58
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.31 $7.45 $0.25 $59.38万 $8.98亿 -0.67% -0.67
39
KaspaLOGO
KAS Kaspa
$ 0.0334 $0.03 $0.00 $60.95万 $8.84亿 -1.41% -1.41
40
唯链LOGO
VET 唯链
$ 0.007208 $0.01 $0.00 $5.60万 $6.20亿 -2.35% -2.35
41
AlgorandLOGO
ALGO Algorand
$ 0.1168 $0.12 $0.08 $15.35万 $10.12亿 -2.45% -2.45
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $2,164.55万 $17.75亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.986 $2.03 $1.11 $4.69万 $7.76亿 -0.74% -0.74
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.529 $2.63 $7.21 $937.46万 $5.06亿 -3.21% -3.21
45
SeiLOGO
SEI Sei
$ 0.06068 $0.06 $0.09 $6.18万 $3.51亿 -2.91% -2.91
46
BonkLOGO
BONK Bonk
$ 0.000006229 $0.00 $0.00 $16.56万 $5.04亿 -1.33% -1.33
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2544 $0.27 $0.58 $39.37万 $4.43亿 -2.15% -2.15
48
FilecoinLOGO
FIL Filecoin
$ 0.9229 $0.96 $1.98 $46.72万 $6.31亿 -2.29% -2.29
加载更多