XSEED最新价格_XSEED今日美元价格_XSEEDK线图 - 第 29 页

MXS Games(XSEED)

$0.000005772

≈ ￥0

8.31% ($5.772E-6)

更新于：2025-12-22 09:45:01

更新于：2025-12-22 09:45:01

24H最高 $0.000006122

24H交易量 1.14万

今日开盘 $0

24H最低 $0.000005231

流通市值 $9,757.00

最低日期 2025-08-01

历史最低 $1.517E-5

最高日期 2025-01-08

历史最高 $0.00059357

24H最高 $0.000006122

24H最低 $0.000005231

24H交易量 1.14万

流通市值 $9,757.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002406	$0.00	$0.00	$1.98万	$5.77万	-12.82%	-12.82
1402	OXY Oxygen	$ 0.0003127	$0.00	$0.00	$1.36万	$7.82万	-10.34%	-10.34
1403	MENGO Flamengo Fan Token	$ 0.06912	$0.07	$0.06	$1.68万	$22.12万	6.6%	6.6
1404	DARK Dark Frontiers	$ 0.00131	$0.00	$0.00	$2.52万	$22.68万	-10.15%	-10.15
1405	DON TheDonato Token	$ 0.0002366	$0.00	$0.00	$3.16万	$23.66万	0.42%	0.42
1406	FITFI Step App	$ 0.000493	$0.00	$0.00	$4.91万	$14.79万	3.57%	3.57
1407	LKI Laika AI	$ 0.000619	$0.00	$0.00	$4.29万	$16.78万	4.52%	4.52
1408	AMZNX Amazon xStock	$ 229.29	$231.48	$211.98	$1.94万	$40.24万	0.64%	0.64
1409	FEARNOT FEAR NOT	$ 0.0000004582	$0.00	$0.00	$1.12万	$19.28万	1.12%	1.12
1410	DPR Deeper Network	$ 0.000149	$0.00	$0.00	$1.26万	$18.60万	-0.06%	-0.06
1411	CATS Catcoin	$ 0.0000007395	$0.00	$0.00	$4.85万	$7.30亿	-1.88%	-1.88
1412	MSN Meson Network	$ 0.006471	$0.01	$0.01	$1.16万	$20.06万	-3.79%	-3.79
1413	W3GG W3GG	$ 0.003637	$0.00	$0.01	$1.24万	$14.17万	0.41%	0.41
1414	FREE FREE Coin	$ 0.00000002185	$0.00	$0.00	$1.23万	$21.72万	2.43%	2.43
1415	NYAN Nyan Meme Coin	$ 0.0008804	$0.00	$0.00	$11.10万	$611.17亿	0.11%	0.11
1416	LAT PlatON	$ 0.002229	$0.00	$0.00	$1.79万	$25.07万	0.67%	0.67
1417	GM GM Wagmi	$ 0.009056	$0.01	$0.00	$1.23万	$45.28亿	1.3%	1.3
1418	GARI GARI Network	$ 0.001011	$0.00	$0.00	$1.86万	$7.08万	-0.09%	-0.09
1419	RITE ritestream	$ 0.0009704	$0.00	$0.00	$1.28万	$28.35万	0.52%	0.52
1420	HRT HIRO	$ 0.00002993	$0.00	$0.00	$1.19万	$2.99万	-3.26%	-3.26
1421	HAHA Hasaki	$ 0.000002637	$0.00	$0.00	$1.15万	$23.73万	0.68%	0.68
1422	OLE OpenLeverage	$ 0.001732	$0.00	$0.00	$1.33万	$11.42万	-7.18%	-7.18
1423	KIMA Kima Network	$ 0.04482	$0.06	$0.05	$8.90万	$23.70万	6.2%	6.2
1424	VIA 维尔币	$ 0.005767	$0.01	$0.00	$1.39万	$13.36万	-6.68%	-6.68
1425	AMC AI Meta Club	$ 0.05029	$0.05	$0.04	$1.16万	$16.19万	-0.17%	-0.17
1426	DERI Deri Protocol	$ 0.003078	$0.00	$0.00	$1.17万	$17.00万	-2.47%	-2.47
1427	SSG SomeSinG	$ 0.00002889	$0.00	$0.00	$11.25万	$14.45万	0.69%	0.69
1428	AMP HyperSpace	$ 0.001782	$0.00	$0.00	$1.58万	$17.95万	-3.2%	-3.2
1429	TST TeleportDAO	$ 0.0002391	$0.00	$0.00	$1.19万	$6.10万	0.97%	0.97
1430	GLDX Gold xStock	$ 398.98	$399.13	$300.95	$26.78万	$39.90万	0%	0
1431	XPRT Persistence	$ 0.008588	$0.01	$0.03	$1.21万	$7.82万	-2.35%	-2.35
1432	BBT BitBook	$ 0.2219	$0.25	$0.00	$6.70万	$8,876.00万	-9.28%	-9.28
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.21	$79.41	$66.36	$6.21万	$38.39万	0.03%	0.03
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.12万	$33.73万	0%	0
1435	DMAIL Dmail Network	$ 0.002593	$0.00	$0.03	$41.07万	$2.59万	6.57%	6.57
1436	FROKAI FrokAI	$ 0.001207	$0.00	$0.00	$1.01万	$12.07万	-1.94%	-1.94
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.62	$318.64	$27.84	$1.17万	$31.86万	0%	0
1438	FTRB Faith Tribe	$ 0.003722	$0.00	$0.00	$18.22万	$23.82万	0.89%	0.89
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004018	$0.00	$0.01	$1.26万	$13.46万	5.54%	5.54
1441	MIDLE Midle	$ 0.00007257	$0.00	$0.00	$1.27万	$7.26万	18.19%	18.19
1442	PRISM Prism	$ 0.0006659	$0.00	$0.00	$1.21万	$32.95万	-1.11%	-1.11
1443	MG8 Megalink	$ 0.00007223	$0.00	$0.00	$1.22万	$1.75万	29.12%	29.12
1444	EVERY Everyworld	$ 0.0001877	$0.00	$0.00	$1.19万	$18.98万	-3.74%	-3.74
1445	LEGION Legion	$ 0.00016	$0.00	$0.00	$1.40万	$16.00万	5.12%	5.12