XRP最新价格_XRP今日美元价格_XRPK线图 - 第 23 页

瑞波币(XRP)

$1.36

≈ ￥9.36

-1.37% ($5.04)

更新于：2026-04-15 07:26:08

更新于：2026-04-15 07:26:08

24H最高 $1.396

24H交易量 3,936.53万

今日开盘 $-3.68

24H最低 $1.352

流通市值 $808.96亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.396

24H最低 $1.352

24H交易量 3,936.53万

流通市值 $808.96亿

今日开盘 $-3.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004156	$0.00	$0.00	$9,807.53	$41.56万	2.59%	2.59
1102	ZERC zkRace	$ 0.011515	$0.01	$0.02	$1.25万	$138.18万	-2.43%	-2.43
1103	BLUM Blum	$ 0.003254	$0.00	$0.01	$2.07万	$31.26万	-4.51%	-4.51
1104	FUEL EtherParty	$ 0.000956	$0.00	$0.00	$5.31万	$50.53万	-0.26%	-0.26
1105	LKY 幸运币	$ 0.1046	$0.11	$0.15	$1.09万	$137.37万	2.64%	2.64
1106	SPA Sperax	$ 0.003068	$0.00	$0.00	$1.25万	$83.09万	1.35%	1.35
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006994	$0.00	$0.00	$9,598.01	$65.61万	7.78%	7.78
1108	MIRAI MIRAI（SOL）	$ 0.0005213	$0.00	$0.00	$9,467.15	$52.13万	1.2%	1.2
1109	EGG Nestree	$ 0.002603	$0.00	$0.00	$9,444.42	$361.83万	1.56%	1.56
1110	MDAO MarsDAO	$ 0.007637	$0.01	$0.00	$1.70万	$42.27万	-3.9%	-3.9
1111	GEAR Gearbox	$ 0.0004749	$0.00	$0.00	$5.83万	$35.45万	84.28%	84.28
1112	FOREST Forest Protocol	$ 0.01967	$0.02	$0.03	$1.15万	$159.33万	2.87%	2.87
1113	LIME iMe Lab	$ 0.002683	$0.00	$0.00	$1.66万	$66.15万	-0.81%	-0.81
1114	MAD MAD	$ 0.0000005664	$0.00	$0.00	$1.25万	$56.64万	3.35%	3.35
1115	DNX Dynex	$ 0.0174	$0.02	$0.02	$1.76万	$88.50万	1.28%	1.28
1116	NRN Neuron	$ 0.003789	$0.00	$0.02	$1.27万	$37.13万	-1.94%	-1.94
1117	ARC Arc	$ 0.07089	$0.08	$0.00	$205.13万	$4,982.50万	-2.65%	-2.65
1118	XRWA Xend Finance	$ 0.00237	$0.00	$0.01	$1.18万	$30.57万	4.35%	4.35
1119	SD Stader Labs	$ 0.1297	$0.13	$0.24	$1.91万	$46.69万	-0.53%	-0.53
1120	LN Lnfi Network	$ 0.007429	$0.01	$0.02	$1.04万	$87.85万	-0.24%	-0.24
1121	FUSE Fuse Network	$ 0.002986	$0.00	$0.01	$9,664.41	$65.66万	1.98%	1.98
1122	OVR OVR	$ 0.0443	$0.05	$0.02	$4.19万	$90.55万	8.15%	8.15
1123	CAT CatCoin	$ 0.000001718	$0.00	$0.00	$2.66万	$347.33亿	1.89%	1.89
1124	SWCH SwissCheese	$ 0.0499	$0.06	$0.14	$2.16万	$60.88万	4.67%	4.67
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$8,767.35	$200.66万	0%	0
1126	RIZ Rivalz Network	$ 0.0001308	$0.00	$0.00	$1.33万	$15.04万	-4.38%	-4.38
1127	BUCK GME MASCOT	$ 0.000389	$0.00	$0.00	$1.02万	$38.90万	3.92%	3.92
1128	TAKER Taker Protocol	$ 0.01614	$0.02	$0.01	$7.67万	$274.40万	-1.23%	-1.23
1129	LOULOU LOULOU	$ 0.0011218	$0.00	$0.00	$9,425.66	$112.18万	2.27%	2.27
1130	OPTIMUS OPTIMUS	$ 0.005446	$0.01	$0.01	$1.04万	$54.46万	-0.32%	-0.32
1131	DUCK Unit Protocol	$ 0.0000836	$0.00	$0.00	$3.12万	$3.85万	-10.29%	-10.29
1132	WOD World of Dypians	$ 0.008823	$0.01	$0.05	$8.27万	$27.78万	-0.96%	-0.96
1133	FOXSY Foxsy AI	$ 0.0020544	$0.00	$0.00	$3.06万	$82.89万	2.11%	2.11