XPR最新价格_XPR今日美元价格_XPRK线图 - 第 4 页

Proton(XPR)

$0.0022493

≈ ￥0.02

0.93% ($0.0022493)

更新于：2026-04-04 07:28:47

更新于：2026-04-04 07:28:47

24H最高 $0.0022695

24H交易量 4.53万

今日开盘 $0

24H最低 $0.0021929

流通市值 $3,115.84万

最低日期 2023-10-20

历史最低 $0.000546

最高日期 2020-04-21

历史最高 $0.408

24H最高 $0.0022695

24H最低 $0.0021929

24H交易量 4.53万

流通市值 $3,115.84万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003316	$0.00	$0.00	$2.35万	$9,187.99万	3.33%	3.33
152	REQ Request Network	$ 0.06494	$0.07	$0.00	$1.63万	$6,493.19万	-0.47%	-0.47
153	WAVES 波币	$ 0.4056	$0.41	$0.12	$2.64万	$4,463.66万	0.12%	0.12
154	ONT 本体	$ 0.10569	$0.12	$0.11	$93.57万	$9,250.51万	-1.86%	-1.86
155	ICX ICON	$ 0.03815	$0.04	$0.07	$2.67万	$3,507.83万	9%	9
156	RLC 云算宝	$ 0.4203	$0.45	$0.15	$1.78万	$3,656.60万	-2.23%	-2.23
157	DYDX dYdX	$ 0.10176	$0.11	$0.42	$17.59万	$1,870.00万	5.83%	5.83
158	RSR Reserve Rights	$ 0.001445	$0.00	$0.00	$1.97万	$2,138.77万	-0.95%	-0.95
159	SKL SKALE Network	$ 0.006625	$0.01	$0.02	$4.92万	$2,435.42万	0.39%	0.39
160	FUN FUNToken	$ 0.03251	$0.03	$0.00	$12.99万	$3.56亿	-3.35%	-3.35
161	BOME BOOK OF MEME	$ 0.0003868	$0.00	$0.00	$4.23万	$2,135.13万	5.02%	5.02
162	ELF ælf	$ 0.07794	$0.08	$0.04	$9,182.84	$4,243.68万	0.46%	0.46
163	MASK Mask Network	$ 0.4505	$0.48	$0.93	$58.09万	$3,699.17万	4.37%	4.37
164	NMR Numeraire	$ 7.194	$7.65	$1.93	$13.93万	$4,236.19万	-4.44%	-4.44
165	SXP Solar	$ 0.001663	$0.00	$0.14	$12.27万	$93.81万	1.09%	1.09
166	ACH Alchemy Pay	$ 0.006139	$0.01	$0.00	$10.91万	$3,034.93万	3.36%	3.36
167	SUSHI 寿司	$ 0.1921	$0.20	$0.45	$1.65万	$2,444.37万	2.83%	2.83
168	PEOPLE ConstitutionDAO	$ 0.00653	$0.01	$0.01	$6.38万	$3,304.27万	6.54%	6.54
169	STORJ Storj	$ 0.09283	$0.10	$0.03	$1.59万	$3,502.49万	1.26%	1.26
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.18万	$2,868.29万	0.39%	0.39
171	XVS Venus	$ 2.592	$2.65	$2.07	$1.25万	$3,796.58万	0.97%	0.97
172	UMA UMA	$ 0.401	$0.40	$0.89	$1.13万	$2,755.49万	3.83%	3.83
173	USTC TerraClassicUSD	$ 0.004528	$0.01	$0.01	$15.49万	$3,086.05万	4.96%	4.96
174	SSV SSV.Network	$ 2.265	$2.33	$3.70	$5.45万	$2,265.00万	-0.04%	-0.04
175	STRK StarkNet	$ 0.03339	$0.03	$0.10	$10.61万	$2,430.79万	-0.77%	-0.77
176	ASTR Astar Network	$ 0.007199	$0.01	$0.00	$3.76万	$2,747.40万	1.82%	1.82
177	SNT Status	$ 0.009632	$0.01	$0.01	$12.31万	$3,342.77万	-0.47%	-0.47
178	HIVE Hive	$ 0.05956	$0.06	$0.09	$1.01万	$2,551.99万	4.32%	4.32
179	SAFE 安网	$ 0.11264	$0.12	$0.15	$16.44万	$234.69万	4.26%	4.26
180	BLUR Blur	$ 0.01983	$0.02	$0.06	$19.22万	$2,198.80万	0.65%	0.65
181	STRAX Stratis(new)	$ 0.012812	$0.01	$0.03	$1.81万	$2,433.65万	1.31%	1.31
182	OSMO Osmosis	$ 0.03066	$0.03	$0.13	$7,744.45	$1,510.28万	1.48%	1.48
183	PUNDIX Pundi X [new]	$ 0.1427	$0.15	$0.21	$1.11万	$3,688.68万	0.49%	0.49
184	METIS Metis Token	$ 2.86	$2.87	$3.34	$2.44万	$1,501.66万	2.5%	2.5
185	ID Space ID	$ 0.03176	$0.03	$0.13	$2.42万	$1,542.68万	-4.16%	-4.16
186	WOO WOO Network	$ 0.01689	$0.02	$0.02	$2.98万	$1,934.30万	2.11%	2.11
187	KDA Kadena	$ 0.010992	$0.01	$0.12	$2.76万	$232.95万	-13.18%	-13.18
188	POWR Power Ledger	$ 0.06559	$0.07	$0.03	$1.42万	$3,053.12万	7.12%	7.12
189	SLP Smooth Love Potion	$ 0.0005874	$0.00	$0.00	$1.03万	$2,544.28万	-0.16%	-0.16
190	DENT Dentcoin	$ 0.0001758	$0.00	$0.00	$2.25万	$1,740.56万	-2.11%	-2.11
191	LQTY Liquity	$ 0.2676	$0.28	$0.43	$4.70万	$2,434.44万	-1.32%	-1.32
192	PHA Phala	$ 0.03844	$0.04	$0.06	$8.40万	$2,704.13万	2.72%	2.72
193	ARKM Arkham	$ 0.0959	$0.10	$0.29	$63.63万	$1,438.50万	0.54%	0.54
194	CVC Civic	$ 0.02908	$0.03	$0.01	$2.68万	$2,332.22万	0.83%	0.83
195	FLUX Flux	$ 0.05605	$0.06	$0.07	$3.09万	$1,940.95万	1.1%	1.1
196	WAXP WAX Token	$ 0.006433	$0.01	$0.01	$1.54万	$2,194.49万	-0.54%	-0.54
197	ABT 区块基石	$ 0.3334	$0.35	$0.05	$17.86万	$3,285.80万	43.02%	43.02
198	GNS Gains Network	$ 0.7196	$0.73	$0.50	$8,798.84	$2,179.74万	-0.58%	-0.58