Proton(XPR)
$0.0023308
≈ ￥0.02
4.75% ($0.0023308)
更新于：2026-04-09 05:27:19
更新于：2026-04-09 05:27:19
24H最高 $0.002399
24H交易量 5.87万
今日开盘 $0
24H最低 $0.0022144
流通市值 $3,228.73万
最低日期 2023-10-20
历史最低 $0.000546
最高日期 2020-04-21
历史最高 $0.408
24H最高 $0.002399
24H最低 $0.0022144
24H交易量 5.87万
流通市值 $3,228.73万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004681 $0.01 $0.00 $1.04万 $368.38万 6.38% 6.38
952
KARRATLOGO
KARRAT KARRAT
$ 0.004339 $0.00 $0.03 $1.20万 $53.19万 5.62% 5.62
953
SkateLOGO
SKATE Skate
$ 0.002191 $0.00 $0.03 $5.75万 $32.87万 5.33% 5.33
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004232 $0.00 $0.04 $1.07万 $6.48万 3.85% 3.85
955
BONDEXLOGO
BDXN BONDEX
$ 0.001808 $0.00 $0.03 $3.94万 $28.93万 -2.42% -2.42
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002078 $0.00 $0.01 $1.62万 $203.46万 6.78% 6.78
957
CellframeLOGO
CELL Cellframe
$ 0.06853 $0.07 $0.02 $7.19万 $196.53万 7.29% 7.29
958
网络币LOGO
NIM 网络币
$ 0.0004636 $0.00 $0.00 $1.49万 $417.39万 -4.9% -4.9
959
StreamflowLOGO
STREAM Streamflow
$ 0.005878 $0.01 $0.02 $1.23万 $70.54万 0.87% 0.87
960
SpectralLOGO
SPEC Spectral
$ 0.08918 $0.09 $0.41 $2.30万 $125.79万 7.54% 7.54
961
SeamlessLOGO
SEAM Seamless
$ 0.08463 $0.09 $0.34 $1.52万 $124.96万 -7.17% -7.17
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004615 $0.00 $0.00 $1.04万 $172.14万 6.48% 6.48
963
古灵币LOGO
GRIN 古灵币
$ 0.04241 $0.04 $0.01 $8,035.54 $719.01万 0.45% 0.45
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007174 $0.00 $0.00 $1.03万 $147.31万 4.25% 4.25
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0007139 $0.00 $0.00 $1.02万 $113.66万 -5.36% -5.36
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.438 $0.44 $0.37 $38.22万 $595.71万 2.52% 2.52
967
GatherLOGO
GAT Gather
$ 0.5084 $0.51 $0.50 $1.05万 $508.40万 -0.19% -0.19
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00922 $0.01 $0.00 $3.41万 $252.42万 2.44% 2.44
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003023 $0.00 $0.00 $1.33万 $151.15万 0.33% 0.33
970
HyperionLOGO
RION Hyperion
$ 0.3049 $0.30 $0.27 $1.09万 $518.33万 2.41% 2.41
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002283 $0.00 $0.00 $1.34万 $1,044.19万 -19.24% -19.24
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003623 $0.00 $0.02 $1.18万 $37.04万 -0.13% -0.13
973
HashPackLOGO
PACK HashPack
$ 0.00828 $0.01 $0.01 $1.15万 $267.52万 4.04% 4.04
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01342 $0.01 $0.03 $1.22万 $121.17万 1.28% 1.28
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001794 $0.00 $0.01 $1.10万 $137.68万 -1.85% -1.85
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01559 $0.02 $0.09 $2.58万 $93.54万 -11.01% -11.01
978
ONELOGO
ONE ONE
$ 0.002232 $0.00 $0.00 $2.84万 $2,109.03万 3.57% 3.57
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008472 $0.00 $0.00 $9,940.60 $84.72万 2.59% 2.59
980
FunticoLOGO
TICO Funtico
$ 0.00041303 $0.00 $0.00 $1.52万 $77.86万 4.61% 4.61
981
Truflation LOGO
TRUF Truflation
$ 0.003965 $0.00 $0.01 $1.23万 $96.52万 2.98% 2.98
982
XSwapLOGO
XSWAP XSwap
$ 0.006448 $0.01 $0.03 $1.12万 $90.90万 2.38% 2.38
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007295 $0.00 $0.00 $1.27万 $72.95万 7.21% 7.21
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.000433 $0.00 $0.00 $1.02万 $158.35万 -0.04% -0.04
985
SUKULOGO
SUKU SUKU
$ 0.007046 $0.01 $0.02 $1.13万 $125.70万 -0.49% -0.49
986
GataLOGO
GATA Gata
$ 0.001594 $0.00 $0.03 $1.12万 $27.90万 0.25% 0.25
987
ShardeumLOGO
SHM Shardeum
$ 0.00006085 $0.00 $0.06 $14.13万 $4,868.00 -0.44% -0.44
988
ArchLootLOGO
ALT ArchLoot
$ 0.006636 $0.01 $0.02 $143.46万 $105.51万 6.34% 6.34
989
JuiceLOGO
JUC Juice
$ 0.00047 $0.00 $0.00 $1.00万 $141.00万 -0.52% -0.52
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4402 $0.48 $0.90 $3.48万 $90.00万 1.07% 1.07
991
星链币LOGO
STARL 星链币
$ 0.00000016041 $0.00 $0.00 $9,697.23 $160.09万 6.11% 6.11
992
UniLayerLOGO
LAYER UniLayer
$ 0.0834 $0.09 $0.02 $6.54万 $149.49万 0.54% 0.54
加载更多