XPL最新价格_XPL今日美元价格_XPLK线图

Plasma(XPL)

$0.09118

≈ ￥0.62

-2.05% ($0.18118)

更新于：2026-04-30 20:53:45

24H最高 $0.09395

24H交易量 196.89万

今日开盘 $-0.09

24H最低 $0.08793

流通市值 $1.64亿

最低日期 2026-02-06

历史最低 $0.071091

最高日期 2025-09-28

历史最高 $1.6877

24H最高 $0.09395

24H最低 $0.08793

24H交易量 196.89万

流通市值 $1.64亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01636	$0.02	$0.02	$10.30万	$246.03万	-1.74%	-1.74
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.25	$152.11	$138.96	$9.82万	$268.02万	-1.77%	-1.77
953	PALM PaLM AI	$ 0.03207	$0.03	$0.00	$325.14	$253.35万	-4.43%	-4.43
954	KONET KONET	$ 0.034398	$0.03	$0.01	$6.76万	$688.32万	-0.13%	-0.13
955	WAI World3	$ 0.01927	$0.02	$0.02	$4,412.75	$260.15万	-1.73%	-1.73
956	PEIPEI PeiPei	$ 0.000000007978	$0.00	$0.00	$7,329.90	$335.63万	-5.73%	-5.73
957	L3 Layer3	$ 0.012141	$0.02	$0.01	$40.42万	$448.75万	-10.62%	-10.62
958	BEAM BEAM	$ 0.01965	$0.02	$0.02	$1,102.01	$233.47万	3.85%	3.85
959	DEGO Dego Finance(new)	$ 0.02403	$0.03	$0.32	$13.04万	$20.68万	-8.14%	-8.14
960	FLY Franklin	$ 0.01429	$0.01	$0.00	$89.29	$274.12万	-0.48%	-0.48
961	COOKIE Cookie	$ 0.01674	$0.02	$0.02	$1.47万	$248.76万	1.7%	1.7
962	EDGE Edge	$ 0.10585	$0.11	$0.01	$1.37万	$539.84万	-1.74%	-1.74
963	ATLAS Star Atlas	$ 0.0001773	$0.00	$0.00	$3,497.78	$257.33万	-2.31%	-2.31
964	FAIR3 Fair and Free	$ 0.002232	$0.00	$0.00	$23.35	$208.87万	0%	0
965	READY READY!	$ 0.010205	$0.01	$0.00	$3.46万	$217.06万	-12.25%	-12.25
966	EMYC E Money	$ 0.004057	$0.00	$0.01	$2.24万	$162.28万	-0.97%	-0.97
967	PORTALS Portals	$ 0.00542	$0.01	$0.01	$1.61万	$124.66万	-3.42%	-3.42
968	A8 Ancient8	$ 0.010318	$0.01	$0.01	$2.74万	$239.38万	4.11%	4.11
969	AEVO Aevo	$ 0.0273	$0.03	$0.02	$16.97万	$300.30万	-0.65%	-0.65
970	VNO Veno Finance	$ 0.00599	$0.01	$0.01	$150.46	$284.23万	2.56%	2.56
971	ZKJ Polyhedra Network	$ 0.01596	$0.02	$0.02	$388.31万	$179.55万	1.52%	1.52
972	MONKY Wise Monkey	$ 0.0000002081	$0.00	$0.00	$23.90	$208.10万	-0.09%	-0.09
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$733.86	$252.53万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.00042004	$0.00	$0.00	$2,552.56	$411.93万	1.91%	1.91
975	IMU Immunefi	$ 0.002436	$0.00	$0.00	$1.17万	$206.67万	-0.12%	-0.12
976	VARA Vara Network	$ 0.000645	$0.00	$0.00	$2,727.20	$158.80万	0%	0
977	CUDIS Cudis	$ 0.007688	$0.01	$0.01	$2,929.63	$190.28万	-1.58%	-1.58
978	SIX SIX Network	$ 0.00864	$0.01	$0.00	$6.36万	$236.54万	-5.47%	-5.47
979	EMT EtherMail	$ 0.00066	$0.00	$0.00	$2,090.28	$330.00万	-2.1%	-2.1
980	STRAX Stratis	$ 0.012877	$0.01	$0.01	$8,232.48	$203.56万	-2.8%	-2.8
981	HLN Helion	$ 0.0444	$0.05	$0.02	$3,060.24	$175.78万	-1.57%	-1.57
982	HOPR HOPR Protocol	$ 0.0204	$0.02	$0.02	$763.84	$265.20万	-5.59%	-5.59
983	MAIGA Maiga	$ 0.002891	$0.00	$0.01	$243.71	$80.95万	-0.37%	-0.37
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06012	$0.06	$0.00	$35.19万	$245.60亿	-4.25%	-4.25
985	UNIT0 UNIT0	$ 0.022053	$0.02	$0.02	$2.05万	$220.53万	-3.39%	-3.39
986	VINU Vita Inu	$ 0.000000002263	$0.00	$0.00	$7.60万	$99.39万	-7.44%	-7.44
987	MAY Mayflower AI	$ 0.005909	$0.01	$0.01	$1.80万	$144.25万	-3.36%	-3.36
988	MANEKI MANEKI	$ 0.0002752	$0.00	$0.00	$491.33	$244.62万	0.54%	0.54
989	WILD Wilder World	$ 0.03935	$0.04	$0.02	$1.31万	$329.29万	-3.95%	-3.95
990	DL Dill	$ 0.001884	$0.00	$0.00	$1.20万	$223.25万	-0.26%	-0.26
991	WXTM Wrapped MinoTari	$ 0.0007	$0.00	$0.00	$753.03	$111.45万	2.63%	2.63
992	AURORA Aurora	$ 0.02653	$0.03	$0.02	$6,433.16	$235.33万	0.18%	0.18
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 311.53	$314.89	$298.52	$17.11万	$247.10万	-0.92%	-0.92
994	SMB Social Master & Branch	$ 0.11199	$0.12	$0.03	$1.99万	$78.08万	-6.45%	-6.45
995	SOVRN Sovrun	$ 0.003298	$0.00	$0.00	$665.67	$329.80万	-4.68%	-4.68
996	J Jambo	$ 0.008239	$0.01	$0.02	$1.97万	$107.11万	-13.2%	-13.2
997	SPON Spheron Network	$ 0.0020723	$0.00	$0.00	$2.21万	$207.23万	-0.16%	-0.16
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$228.55	$231.66万	-0.77%	-0.77

加载更多