XNL最新价格_XNL今日美元价格_XNLK线图 - 第 31 页

Novastro(XNL)

$0.0001775

≈ ￥0

0.28% ($0.0001775)

更新于：2026-05-01 01:25:52

更新于：2026-05-01 01:25:52

24H最高 $0.0001797

24H交易量 3.83万

今日开盘 $0

24H最低 $0.0001745

流通市值 $3.59万

最低日期 2026-02-11

历史最低 $0.00045438

最高日期 2025-10-30

历史最高 $0.020011

24H最高 $0.0001797

24H最低 $0.0001745

24H交易量 3.83万

流通市值 $3.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.00000515	$0.00	$0.00	$1,030.85	$280.84	9.34%	9.34
1502	FAST Edge Video AI	$ 0.0108801	$0.01	$0.00	$1,125.34	$21.76万	6.26%	6.26
1503	MAG7SSI MAG7.ssi	$ 0.5154	$0.52	$0.42	$2.14万	$7.62万	0.82%	0.82
1504	AIR Air Coin	$ 0.009181	$0.01	$0.00	$10.42万	$9,181.00亿	-12.72%	-12.72
1505	NEKO NeonNeko	$ 0.00005778	$0.00	$0.00	$1,894.33	$11.56万	12.6%	12.6
1506	CROWN Crown Token	$ 0.82079	$0.89	$0.02	$674.88	$246.24万	-0.13%	-0.13
1507	SCIHUB sci-hub	$ 0.00015203	$0.00	$0.00	$4,151.57	$15.20万	9.21%	9.21
1508	CRU Crust	$ 0.009576	$0.01	$0.02	$1.10万	$2.93万	-1.16%	-1.16
1509	OXY Oxygen	$ 0.0005399	$0.00	$0.00	$9.99	$13.50万	0.16%	0.16
1510	ATEAM AmazingTeamDAO	$ 0.8542	$0.85	$0.06	$1,383.17	$8.54万	2.59%	2.59
1511	NYAN Nyan Heroes	$ 0.0005617	$0.00	$0.00	$223.42	$5.68万	3.08%	3.08
1512	HOLD HoldCoin	$ 0.000010957	$0.00	$0.00	$59.40	$10.96万	0.2%	0.2
1513	CAD Caduceus Protocol (new)	$ 0.0002902	$0.00	$0.00	$1,859.46	$2.90万	-41.96%	-41.96
1514	RUNWAGO Runwago	$ 0.004936	$0.01	$0.01	$2,363.76	$1.93万	-3.08%	-3.08
1515	TALENT Talent Protocol	$ 0.0005039	$0.00	$0.00	$111.42	$5.27万	-1.06%	-1.06
1516	MISSION MissionPawsible	$ 0.00000001619	$0.00	$0.00	$1,060.23	$1,172.16	-3.97%	-3.97
1517	WRT WingRiders	$ 0.005668	$0.01	$0.00	$1.08万	$4.62万	0.76%	0.76
1518	MASA Masa Finance	$ 0.00001306	$0.00	$0.00	$555.78	$1,378.81	-40.74%	-40.74
1519	CWAR Cryowar Token	$ 0.000593	$0.00	$0.00	$6,740.25	$5.28万	50.92%	50.92
1520	AIPUMP aiPUMP	$ 0.0051282	$0.01	$0.00	$1,747.24	$82.05万	4%	4
1521	VOID Nothing	$ 0.00008138	$0.00	$0.00	$1,472.05	$8.14万	8.04%	8.04
1522	JANET Janet	$ 0.00011218	$0.00	$0.00	$1,545.83	$11.22万	2.19%	2.19
1523	DYOR Do Your Own Research	$ 0.00006958	$0.00	$0.00	$314.16	$5.57万	0.76%	0.76
1524	EZSWAP EZswap Protocol	$ 0.00005615	$0.00	$0.00	$1.24万	$5.62万	14.28%	14.28
1525	CHO Choise	$ 0.001363	$0.00	$0.00	$2.06万	$3.69万	-1.31%	-1.31
1526	UNN UNION Finance	$ 0.00012134	$0.00	$0.00	$26.15	$6.07万	-1.67%	-1.67
1527	BATCH Batching.AI	$ 0.00028477	$0.00	$0.00	$1,443.58	$28.48万	-4.75%	-4.75
1528	POLK Polkamarkets	$ 0.00417	$0.00	$0.00	$559.66	$5.09万	0.43%	0.43
1529	ASI Sender AI	$ 0.001089	$0.00	$0.00	$1,449.07	$5.25万	-2.06%	-2.06
1530	ISK ISKRA Token	$ 0.000809	$0.00	$0.00	$2.04万	$3.81万	-0.72%	-0.72
1531	G3 GAM3S.GG	$ 0.0002967	$0.00	$0.00	$1,902.52	$5.14万	-1.1%	-1.1
1532	HVLO Hivello	$ 0.00006961	$0.00	$0.00	$6,081.25	$3.25万	-0.22%	-0.22
1533	LAT Liquidity	$ 0.001318	$0.00	$0.05	$258.60	$1,274.12	0.22%	0.22
1534	BR Bohr(BSC)	$ 0.13402	$0.14	$0.00	$29.33万	$134.02万	39.34%	39.34