XLM最新价格_XLM今日美元价格_XLMK线图 - 第 9 页

恒星币(XLM)

$0.24041

≈ ￥1.7

-3.56% ($0.33041)

更新于：2025-12-06 21:16:39

更新于：2025-12-06 21:16:39

24H最高 $0.25177

24H交易量 99.16万

今日开盘 $-0.09

24H最低 $0.23767

流通市值 $75.41亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.25177

24H最低 $0.23767

24H交易量 99.16万

流通市值 $75.41亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.561	$0.69	$0.56	$2.89万	$2.64亿	-12.16%	-12.16
402	IP Story	$ 2.215	$2.30	$1.38	$43.24万	$5.75亿	-1.99%	-1.99
403	METAX MetaverseX	$ 673.53	$674.75	$0.00	$1.65万	$18.52亿	1.47%	1.47
404	TON TON Crystal	$ 1.569	$1.60	$0.00	$105.94万	$9.66亿	-0.94%	-0.94
405	ZBU Zeebu	$ 0.9141	$0.94	$1.77	$1.22万	$8.96亿	-1.5%	-1.5
406	PENGU Pudgy Penguins	$ 0.010699	$0.01	$0.00	$195.26万	$6.73亿	-4.62%	-4.62
407	RENDER Render	$ 1.602	$1.68	$2.52	$29.13万	$8.30亿	-2.85%	-2.85
408	FRAX Frax	$ 0.7882	$0.82	$0.40	$1.22万	$5.12亿	-2.61%	-2.61
409	PUMP Pump.fun	$ 0.002905	$0.00	$0.00	$381.08万	$10.28亿	-2.81%	-2.81
410	U Unidef	$ 0.003949	$0.00	$0.00	$17.29万	$6.80亿	-3.54%	-3.54
411	JUP Jupiter	$ 0.2265	$0.24	$0.30	$42.35万	$6.81亿	-5.74%	-5.74
412	MSOL Marinade staked SOL	$ 179.07	$191.79	$15.53	$1.33万	$9.78亿	-2.64%	-2.64
413	FORM Four	$ 0.3412	$0.35	$0.00	$19.11万	$1.30亿	-1.21%	-1.21
414	SPX SPX6900	$ 0.6297	$0.69	$0.25	$118.10万	$5.86亿	-6.09%	-6.09
415	SAROS Saros Finance	$ 0.00342	$0.00	$0.00	$9.57万	$897.75万	-8.03%	-8.03
416	BGSC BugsCoin	$ 0.002021	$0.00	$0.00	$17.05万	$2.02亿	0.39%	0.39
417	XAUT Tether Gold	$ 4204	$4,251.80	$1,419.02	$240.57万	$10.36亿	-0.35%	-0.35
418	S Sonic (prev. FTM)	$ 0.09565	$0.10	$0.25	$57.31万	$2.75亿	-3.89%	-3.89
419	KAIA KAIA	$ 0.07715	$0.08	$0.09	$26.80万	$4.53亿	-2.37%	-2.37
420	FLOKI Floki Inu	$ 0.00004542	$0.00	$0.00	$48.04万	$4.34亿	-2.11%	-2.11
421	PYUSD PayPal USD	$ 1.0002	$1.00	$0.95	$4.50万	$8.10亿	0.12%	0.12
422	FARTCOIN Fartcoin	$ 0.3836	$0.39	$0.20	$795.67万	$3.84亿	7.81%	7.81
423	A Vaulta	$ 0.1798	$0.19	$0.45	$20.56万	$2.81亿	-3.54%	-3.54
424	VIRTUAL Virtuals Protocol	$ 0.8335	$0.89	$1.01	$259.71万	$5.46亿	-6.19%	-6.19
425	VSN Vision	$ 0.09158	$0.10	$0.12	$356.78万	$3.85亿	-4.21%	-4.21
426	B BUILDon	$ 0.2316	$0.24	$0.14	$55.94万	$2.32亿	-1.23%	-1.23
427	SOSO SoSoValue	$ 0.5658	$0.61	$0.36	$32.00万	$5.66亿	-6.72%	-6.72
428	WAL Walrus	$ 0.1558	$0.17	$0.36	$110.60万	$1.95亿	-3.82%	-3.82
429	SGB 星盾	$ 0.002526	$0.00	$0.91	$3.99万	$126.30万	-2.99%	-2.99
430	SONIC Sonic SVM	$ 0.08229	$0.08	$0.15	$27.69万	$1.97亿	-2.39%	-2.39
431	BRETT Brett	$ 0.01662	$0.02	$0.02	$116.48万	$1.66亿	-10.21%	-10.21
432	AB AB	$ 0.005305	$0.01	$0.00	$24.59万	$2.71亿	0%	0
433	BRETT Brett	$ 0.01662	$0.02	$0.04	$116.48万	$1.65亿	-10.21%	-10.21
434	THE The Protocol	$ 0.1988	$0.21	$0.00	$97.24万	$1.99亿	27.59%	27.59
435	CHEEL Cheelee	$ 0.5208	$0.53	$2.66	$39.39万	$6,297.62万	-1.62%	-1.62
436	DEEP DeepBook Protocol	$ 0.0395	$0.04	$0.05	$92.46万	$9,875.00万	-3.77%	-3.77
437	EIGEN EigenLayer	$ 0.5029	$0.55	$0.66	$274.84万	$1.18亿	-6.93%	-6.93
438	BDX Beldex	$ 0.08513	$0.09	$0.00	$18.85万	$3.42亿	0.85%	0.85
439	MOVE Movement	$ 0.0444	$0.05	$0.11	$31.33万	$1.09亿	-2.97%	-2.97
440	WHITE Whiteheart	$ 0.0001119	$0.00	$0.00	$1,622.17	$7,273.50万	0%	0
441	APEPE Ape and Pepe	$ 0.0000013339	$0.00	$0.00	$10.14万	$2.80亿	-9.4%	-9.4
442	SNEK Snek	$ 0.001416	$0.00	$0.00	$4.14万	$1.05亿	-4.38%	-4.38
443	VENOM Venom	$ 0.05428	$0.05	$0.03	$21.52万	$9,965.81万	-0.53%	-0.53
444	FLOCK FLOCK	$ 0.12048	$0.12	$0.04	$18.94万	$1.20亿	-0.74%	-0.74
445	SYRUP Maple Finance	$ 0.26669	$0.28	$0.09	$184.23万	$1.44亿	0.03%	0.03
446	FLUID Fluid	$ 3.107	$3.41	$3.12	$27.32万	$1.23亿	-8.69%	-8.69
447	SOL Wrapped Solana	$ 133.25	$137.20	$156.07	$5,680.59万	$1.64亿	-2.71%	-2.71
448	MBG MultiBank Group	$ 0.49	$0.50	$0.85	$994.40万	$7,891.26万	4.36%	4.36
449	TURBO Turbo	$ 0.002187	$0.00	$0.00	$107.47万	$1.39亿	-6.37%	-6.37