XLM最新价格_XLM今日美元价格_XLMK线图 - 第 6 页

恒星币(XLM)

$0.16223

≈ ￥1.12

0.46% ($0.05223)

更新于：2026-04-06 11:23:34

更新于：2026-04-06 11:23:34

24H最高 $0.16422

24H交易量 44.64万

今日开盘 $0.11

24H最低 $0.15733

流通市值 $50.89亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.16422

24H最低 $0.15733

24H交易量 44.64万

流通市值 $50.89亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002243	$0.00	$0.01	$9,905.06	$876.28万	0.31%	0.31
252	TRU TrueFi	$ 0.005794	$0.01	$0.02	$58.69万	$635.69万	31.59%	31.59
253	ILV Illuvium	$ 3.724	$3.75	$9.10	$1.25万	$818.47万	-0.69%	-0.69
254	MEME Memecoin	$ 0.0005079	$0.00	$0.00	$1.98万	$592.08万	2.25%	2.25
255	TKO Tokocrypto	$ 0.05174	$0.05	$0.11	$9,759.90	$830.76万	1.27%	1.27
256	MELANIA Melania	$ 0.11035	$0.11	$0.17	$10.12万	$1,655.25万	0.33%	0.33
257	PYR Vulcan Forged	$ 0.2591	$0.27	$0.78	$1.08万	$704.29万	-3.14%	-3.14
258	AVA AVA	$ 0.2031	$0.20	$0.43	$1.29万	$1,045.70万	2.11%	2.11
259	ARPA 阿帕奇	$ 0.00914	$0.01	$0.00	$2.15万	$1,136.00万	-0.2%	-0.2
260	ONG Ontology Gas	$ 0.08836	$0.10	$0.04	$8.72万	$1,393.44万	-9.63%	-9.63
261	DUSK Dusk Network	$ 0.11127	$0.11	$0.01	$1.29万	$4,686.30万	4.19%	4.19
262	NTRN Neutron	$ 0.002706	$0.00	$0.07	$17.45万	$75.55万	-4.34%	-4.34
263	BAND 半岛协议	$ 0.2055	$0.21	$0.20	$1.71万	$723.19万	0.04%	0.04
264	GMT STEPN	$ 0.010285	$0.01	$0.04	$4,191.91	$617.10万	1.97%	1.97
265	SYS 系统币	$ 0.010015	$0.01	$0.00	$9,981.16	$637.72万	-2.04%	-2.04
266	OGN Origin Token	$ 0.02123	$0.02	$0.04	$3.97万	$824.94万	0.61%	0.61
267	GLMR Glimmer	$ 0.01044	$0.01	$0.05	$1.64万	$378.19万	-0.09%	-0.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4062	$0.41	$0.59	$1.12万	$461.44万	1.24%	1.24
269	WRX WRX Token	$ 0.02284	$0.02	$0.02	$1.20万	$872.16万	3.25%	3.25
270	PIXEL Pixels	$ 0.006499	$0.01	$0.02	$43.62万	$501.10万	1.81%	1.81
271	VIC Viction	$ 0.04673	$0.05	$0.14	$1.49万	$452.49万	-3.88%	-3.88
272	SAGA Saga	$ 0.0289	$0.03	$0.18	$17.54万	$260.10万	-2.98%	-2.98
273	XEM 新经币	$ 0.0006601	$0.00	$0.00	$16.34万	$594.09万	0.42%	0.42
274	GITCOIN Gitcoin	$ 0.07558	$0.08	$0.19	$9,353.59	$452.83万	-1.11%	-1.11
275	AUCTION Bounce Token	$ 4.662	$4.68	$3.47	$1.39万	$971.54万	0.86%	0.86
276	PHB Phoenix Global(new)	$ 0.0973	$0.10	$0.07	$1.28万	$361.34万	-0.74%	-0.74
277	POLS Polkastarter	$ 0.05429	$0.07	$0.13	$17.44万	$538.67万	4.08%	4.08
278	GHST Aavegotchi	$ 0.06705	$0.07	$0.31	$2.34万	$302.37万	-1.45%	-1.45
279	DODO DODO Token	$ 0.01546	$0.02	$0.03	$9,581.56	$680.75万	0.78%	0.78
280	IDEX IDEX Token	$ 0.002231	$0.00	$0.01	$16.07万	$150.34万	-6.14%	-6.14
281	MAV Maverick Protocol	$ 0.01389	$0.02	$0.04	$2.01万	$347.25万	3.19%	3.19
282	FARM 丰收	$ 11.8	$11.85	$20.41	$1.06万	$803.79万	1.02%	1.02
283	PERP Perpetual Protocol	$ 0.02603	$0.03	$0.16	$2.10万	$193.86万	-0.76%	-0.76
284	HFT Hashflow	$ 0.013948	$0.01	$0.04	$26.59万	$265.37万	5.91%	5.91
285	NYM Nym	$ 0.03483	$0.04	$0.04	$1.30万	$1,283.97万	1.04%	1.04
286	RACA Radio Caca	$ 0.00001735	$0.00	$0.00	$11.05万	$574.16万	2.78%	2.78
287	NKN New Kind of Network	$ 0.009175	$0.01	$0.01	$5.43万	$642.25万	0%	0
288	RARE SuperRare	$ 0.01456	$0.01	$0.04	$3.76万	$484.72万	0.06%	0.06
289	BTRST Braintrust	$ 0.06705	$0.07	$0.17	$4.55万	$615.54万	-1.09%	-1.09
290	DEGO Dego Finance	$ 0.298	$0.31	$0.43	$10.75万	$422.15万	10.37%	10.37
291	ADX Ambire AdEx	$ 0.07479	$0.08	$0.03	$7.31万	$1,066.19万	1.56%	1.56
292	YGG Yield Guild Games	$ 0.03586	$0.04	$0.12	$1.60万	$417.16万	1.61%	1.61
293	AI Sleepless AI	$ 0.01875	$0.02	$0.10	$1.30万	$264.26万	0.48%	0.48
294	SYN Synapse	$ 0.04986	$0.05	$0.08	$1.21万	$696.91万	-4.06%	-4.06
295	ACA Acala Network	$ 0.0007947	$0.00	$0.02	$2.91万	$45.39万	-0.01%	-0.01
296	MDT 量数币	$ 0.008265	$0.01	$0.00	$9,722.19	$558.84万	-1.12%	-1.12