XLM最新价格_XLM今日美元价格_XLMK线图 - 第 34 页

恒星币(XLM)

$0.21975

≈ ￥1.56

0.62% ($0.07975)

更新于：2025-12-17 05:15:48

更新于：2025-12-17 05:15:48

24H最高 $0.2246

24H交易量 286.90万

今日开盘 $0.14

24H最低 $0.21519

流通市值 $68.93亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.2246

24H最低 $0.21519

24H交易量 286.90万

流通市值 $68.93亿

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.000625	$0.00	$0.00	$2.60万	$1.77万	-1.35%	-1.35
1652	LOA League of Ancients	$ 0.0006784	$0.00	$0.00	$1.21万	$4.65万	-5.97%	-5.97
1653	SOP SoPay	$ 0.000004244	$0.00	$0.00	$1.17万	$1.58万	-9.77%	-9.77
1654	FAST Edge Video AI	$ 0.0009064	$0.00	$0.00	$1.24万	$1.81万	16.2%	16.2
1655	BBC Bull BTC CLUB	$ 0.000012212	$0.00	$0.00	$1.18万	$2.56万	16.37%	16.37
1656	EXVG Exverse	$ 0.0003982	$0.00	$0.00	$1.44万	$1.28万	-2.33%	-2.33
1657	YFDAI YFDai Finance	$ 8.983	$9.75	$10.10	$1.28万	$3.58万	-3.26%	-3.26
1658	DOAI DOJO Protocol	$ 0.00004899	$0.00	$0.00	$1.26万	$2.38万	-16.38%	-16.38
1659	XCV XCarnival	$ 0.0004835	$0.00	$0.00	$1.16万	$2.43万	-2.28%	-2.28
1660	DYOR Do Your Own Research	$ 0.00004558	$0.00	$0.00	$2.89万	$3.65万	12.54%	12.54
1661	TAG Tag Protocol	$ 0.0005811	$0.00	$0.00	$32.53万	$3.24万	1.89%	1.89
1662	PIP PIP	$ 0.0003823	$0.00	$0.00	$1.27万	$3.01万	-21.56%	-21.56
1663	MA Mind AI	$ 0.0003596	$0.00	$0.00	$1.18万	$3.76万	-4.05%	-4.05
1664	C CROAK	$ 0.08106	$0.08	$0.00	$3.61万	$8,106.00万	3.18%	3.18
1665	DFYN Dfyn Network	$ 0.002048	$0.00	$0.00	$1.20万	$3.40万	-3.62%	-3.62
1666	GQ Outer Ring	$ 0.00003579	$0.00	$0.00	$2.08万	$3.75万	-4.4%	-4.4
1667	XAI Grok	$ 0.01676	$0.02	$0.00	$78.46万	$1.68兆	-0.35%	-0.35
1668	5IRE 5ire	$ 0.0004461	$0.00	$0.00	$7.40万	$2.19万	3.84%	3.84
1669	HOD HoDooi.com	$ 0.00007506	$0.00	$0.00	$1.13万	$2.17万	-0.49%	-0.49
1670	RFR Refereum	$ 0.00001311	$0.00	$0.00	$1.19万	$3.10万	-10.2%	-10.2
1671	APU Apu	$ 0.00004605	$0.00	$0.00	$5.24万	$1,934.10万	-7.3%	-7.3
1672	LOE Legends of Elysium	$ 0.00132	$0.00	$0.00	$1.43万	$2.99万	-3.08%	-3.08
1673	CWS 皇冠币	$ 0.05805	$0.06	$0.06	$1.31万	$3.07万	-3.2%	-3.2
1674	IXORA IXORAPAD	$ 0.0000706	$0.00	$0.00	$1.18万	$9,884.00	-2.24%	-2.24
1675	PLSPAD PulsePad	$ 0.0001185	$0.00	$0.00	$1.17万	$1.96万	1.45%	1.45
1676	JUICE Juice Finance	$ 0.00003768	$0.00	$0.00	$1.25万	$5,275.20	0.82%	0.82
1677	DIS TosDis	$ 0.4121	$0.42	$0.50	$1.13万	$1.71万	-2.69%	-2.69
1678	UNDEAD Undead Blocks	$ 0.0017263	$0.00	$0.00	$1.20万	$2.59万	-4.82%	-4.82
1679	ANDR Andromeda	$ 0.0003482	$0.00	$0.00	$1.16万	$9,006.50	-0.62%	-0.62
1680	BB Baby Bali	$ 0.0641	$0.07	$0.00	$68.36万	$26.28兆	-8.68%	-8.68
1681	DIO Decimated	$ 0.000876	$0.00	$0.00	$8.01万	$1.41万	-1.08%	-1.08
1682	NIZA Niza Global	$ 0.1693	$0.17	$0.00	$8.95万	$8,465.00万	6.7%	6.7
1683	SPO Spores	$ 0.00007267	$0.00	$0.00	$2.13万	$1.45万	-3.09%	-3.09
1684	LAND Outlanders	$ 0.0002568	$0.00	$0.00	$9.24万	$1.64万	-1.57%	-1.57
1685	PALM Palmswap	$ 0.04104	$0.05	$0.00	$1.35万	$192.89万	-8.39%	-8.39
1686	NAFT Nafter	$ 0.0003126	$0.00	$0.00	$1.18万	$3.13万	-4.02%	-4.02
1687	STZ 99Starz	$ 0.006001	$0.01	$0.00	$1.22万	$4.53万	-5.58%	-5.58
1688	GROK Grok	$ 0.0004836	$0.00	$0.00	$2.42万	$48.36亿	-3.39%	-3.39
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04365	$0.05	$0.04	$1.20万	$2.62万	-1.26%	-1.26