XLM最新价格_XLM今日美元价格_XLMK线图 - 第 29 页

恒星币(XLM)

$0.17072

≈ ￥1.17

5.68% ($0.14072)

更新于：2026-04-17 21:01:21

更新于：2026-04-17 21:01:21

24H最高 $0.17136

24H交易量 113.43万

今日开盘 $0.03

24H最低 $0.15902

流通市值 $53.55亿

最低日期 2014-11-18

历史最低 $0.001227

最高日期 2018-01-04

历史最高 $0.9381

24H最高 $0.17136

24H最低 $0.15902

24H交易量 113.43万

流通市值 $53.55亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00032772	$0.00	$0.00	$8,670.01	$7.87万	8.86%	8.86
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$7,796.25	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$1.41万	$15.18万	0.55%	0.55
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$7,576.07	$18.67万	1.35%	1.35
1405	FITFI Step App	$ 0.0005982	$0.00	$0.00	$1.39万	$17.95万	-0.43%	-0.43
1406	LKI Laika AI	$ 0.0002596	$0.00	$0.00	$1.23万	$7.04万	6.21%	6.21
1407	AMZNX Amazon xStock	$ 250.34	$250.47	$211.98	$1.38万	$43.93万	1.1%	1.1
1408	FEARNOT FEAR NOT	$ 0.0000005555	$0.00	$0.00	$8,035.59	$23.37万	-1.13%	-1.13
1409	DPR Deeper Network	$ 0.0002582	$0.00	$0.00	$1.45万	$32.24万	-8.92%	-8.92
1410	W3GG W3GG	$ 0.001678	$0.00	$0.01	$5.00万	$6.54万	0.05%	0.05
1411	FREE FREE Coin	$ 0.00000003101	$0.00	$0.00	$2.48万	$30.82万	-4.93%	-4.93
1412	NYAN Nyan Meme Coin	$ 0.0005969	$0.00	$0.00	$7,960.77	$414.37亿	1.18%	1.18
1413	LAT PlatON	$ 0.00134	$0.00	$0.00	$9,503.53	$15.07万	-1.68%	-1.68
1414	GM GM Wagmi	$ 0.001615	$0.00	$0.00	$2.06万	$8.08亿	-0.18%	-0.18
1415	RITE ritestream	$ 0.0004144	$0.00	$0.00	$9,279.73	$12.11万	1.96%	1.96
1416	HAHA Hasaki	$ 0.000001842	$0.00	$0.00	$8,920.12	$16.58万	1.99%	1.99
1417	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$7,584.14	$7.85万	-1.32%	-1.32
1418	KIMA Kima Network	$ 0.007912	$0.01	$0.05	$1.16万	$4.18万	-7.02%	-7.02
1419	AMC AI Meta Club	$ 0.09221	$0.11	$0.04	$1.00万	$29.69万	-11.6%	-11.6
1420	DERI Deri Protocol	$ 0.002727	$0.00	$0.00	$7,966.86	$15.06万	2.36%	2.36
1421	SSG SomeSinG	$ 0.00009302	$0.00	$0.00	$9,203.22	$46.51万	-3.88%	-3.88
1422	AMP HyperSpace	$ 0.0009085	$0.00	$0.00	$3.14万	$9.15万	3.41%	3.41
1423	GLDX Gold xStock	$ 438.44	$443.45	$300.95	$7,856.01	$43.84万	-0.82%	-0.82
1424	XPRT Persistence	$ 0.004921	$0.01	$0.03	$9,706.33	$4.48万	1.65%	1.65
1425	BBT BitBook	$ 0.2032	$0.21	$0.00	$11.56万	$8,128.00万	-2.26%	-2.26
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.07	$86.53	$66.36	$41.00万	$41.71万	3.56%	3.56
1427	VTIX Vanguard xStock	$ 348.61	$349.91	$304.31	$7,582.24	$34.86万	0.41%	0.41
1428	MCDX McDonald's tokenized stock (xStock)	$ 309.37	$317.70	$27.84	$2.88万	$30.94万	-0.31%	-0.31
1429	FTRB Faith Tribe	$ 0.005836	$0.01	$0.00	$1.61万	$37.35万	-1.66%	-1.66
1430	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$7,835.88	$12.60万	-0.63%	-0.63
1431	LEGION Legion	$ 0.000745	$0.00	$0.00	$8,803.95	$74.50万	2.78%	2.78