XETA最新价格_XETA今日美元价格_XETAK线图 - 第 32 页

Xana(XETA)

$0.00008214

≈ ￥0

-0.01% ($8.214E-5)

更新于：2026-04-20 07:05:07

更新于：2026-04-20 07:05:07

24H最高 $0.00008215

24H交易量 10.44

今日开盘 $0

24H最低 $0.00008214

流通市值 $1.03万

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.00008215

24H最低 $0.00008214

24H交易量 10.44

流通市值 $1.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009554	$0.01	$0.00	$6.49万	$244.14万	2.9%	2.9
1552	LOVE Love Monster	$ 0.000012531	$0.00	$0.00	$3,044.84	$5.64万	16.28%	16.28
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.99	$97.99	$124.85	$108.18	$9.80万	0%	0
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$3.56	$1.91万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00016115	$0.00	$0.00	$930.30	$5.24万	-3.42%	-3.42
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.0004856	$0.00	$0.00	$571.58	$10.20万	-1.38%	-1.38
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001809	$0.00	$0.00	$329.31	$180.79万	-4.43%	-4.43
1560	SBR Saber	$ 0.0003474	$0.00	$0.00	$691.02	$3.41万	0.84%	0.84
1561	ROCK Bedrock	$ 0.003917	$0.01	$0.00	$1.64万	$39.17万	17.34%	17.34
1562	BUY Buying.com	$ 0.007036	$0.01	$0.00	$3.30万	$30.56万	0.25%	0.25
1563	NOOT NOOT (BRC-20)	$ 0.00030489	$0.00	$0.00	$1,755.02	$30.49万	-2.84%	-2.84
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$5.30	$7.36万	0%	0
1565	ISP Ispolink	$ 0.00005516	$0.00	$0.00	$4,315.80	$2.14万	6.98%	6.98
1566	TUNE Bitune	$ 0.0030121	$0.00	$0.00	$695.92	$10.00万	4.72%	4.72
1567	CROWN Crown Token	$ 0.96002	$0.97	$0.03	$1,097.48	$288.01万	-0.67%	-0.67
1568	EZSWAP EZswap Protocol	$ 0.00004775	$0.00	$0.00	$1,804.45	$4.78万	-1.28%	-1.28
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$35.54	$11.94万	0.05%	0.05
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,602.33	$14.31万	0.3%	0.3
1571	CHO Choise	$ 0.002378	$0.00	$0.00	$1.86万	$6.43万	0.25%	0.25
1572	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$1,406.13	$2.32万	-0.45%	-0.45
1573	AIR Air Coin	$ 0.010777	$0.01	$0.00	$1.80万	$1.08兆	28.08%	28.08
1574	POLK Polkamarkets	$ 0.004137	$0.00	$0.01	$770.36	$5.05万	-3.72%	-3.72
1575	VAI Vaiot	$ 0.005249	$0.01	$0.00	$3,552.95	$2.49万	-2.25%	-2.25
1576	JANET Janet	$ 0.00009507	$0.00	$0.00	$932.27	$9.51万	-0.4%	-0.4
1577	ATEAM AmazingTeamDAO	$ 0.6608	$0.90	$0.06	$2,084.48	$6.61万	-9.64%	-9.64
1578	XYRO XYRO	$ 0.00029138	$0.00	$0.00	$1,334.95	$2.31万	4.04%	4.04
1579	XPOWER NebX	$ 0.0004891	$0.00	$0.00	$919.30	$1.28万	-11.07%	-11.07