XETA最新价格_XETA今日美元价格_XETAK线图 - 第 21 页

Xana(XETA)

$0.00008214

≈ ￥0

-1.73% ($8.214E-5)

更新于：2026-04-19 16:43:18

更新于：2026-04-19 16:43:18

24H最高 $0.0000855

24H交易量 132.49

今日开盘 $-0

24H最低 $0.00008214

流通市值 $1.03万

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.0000855

24H最低 $0.00008214

24H交易量 132.49

流通市值 $1.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9996	$1.00	$0.82	$29.90万	$499.80万	0.01%	0.01
1002	TONC TONCommunity	$ 0.005795	$0.01	$0.01	$991.40	$155.38万	-4.34%	-4.34
1003	SPARKLET Upland (SPARKLET)	$ 0.02368	$0.02	$0.01	$485.49	$400.74万	0.04%	0.04
1004	MODE Mode	$ 0.0001492	$0.00	$0.00	$1,857.76	$37.30万	0.74%	0.74
1005	HELLO HELLO Labs	$ 0.001861	$0.00	$0.00	$10.17万	$99.14万	0.59%	0.59
1006	VSC Vyvo Coin	$ 0.000453	$0.00	$0.00	$2,085.95	$45.30万	-1.54%	-1.54
1007	SHIRO Shiro Neko	$ 0.0000000012	$0.00	$0.00	$2,749.90	$120.00万	-8.67%	-8.67
1008	ALT Alitas	$ 0.00722	$0.01	$0.02	$15.31万	$108.30万	-4.59%	-4.59
1009	KILO Kiloex	$ 0.006195	$0.01	$0.02	$193.51	$131.15万	-0.4%	-0.4
1010	VXT Voxto	$ 0.02325	$0.02	$0.01	$1.64万	$418.50万	0.38%	0.38
1011	FEG FEG Token	$ 0.0000301	$0.00	$0.00	$3.35万	$150.50万	-2.14%	-2.14
1012	SWEAT Sweat Economy	$ 0.0002553	$0.00	$0.00	$9,335.52	$52.32万	-6.62%	-6.62
1013	PROPS Propbase	$ 0.005004	$0.01	$0.02	$1.51万	$90.07万	-0.57%	-0.57
1014	XPLA XPLA	$ 0.01284	$0.01	$0.02	$1.34万	$173.48万	0.46%	0.46
1015	KIP KIP Protocol	$ 0.0000738	$0.00	$0.00	$6,546.62	$73.80万	0.17%	0.17
1016	PROPC Propchain	$ 0.12103	$0.12	$0.30	$3,178.08	$103.78万	3.42%	3.42
1017	TMAI Metrics-AI	$ 0.000022083	$0.00	$0.00	$6,542.52	$22.08万	-17.42%	-17.42
1018	BAD Bad Idea AI	$ 0.0000000012283	$0.00	$0.00	$780.59	$65.71万	-2.93%	-2.93
1019	CCD Concordium	$ 0.004804	$0.01	$0.00	$2,355.08	$389.31万	-2.37%	-2.37
1020	KRL Kryll	$ 0.1527	$0.15	$0.02	$606.63	$182.80万	-0.32%	-0.32
1021	ELP Elympics	$ 0.00089	$0.00	$0.00	$8.42	$76.63万	0%	0
1022	HAI Hacken Token	$ 0.003183	$0.00	$0.00	$1.46万	$150.99万	-0.65%	-0.65
1023	XCX Xeleb Protocol	$ 0.0052601	$0.01	$0.03	$2.09万	$56.97万	-11.79%	-11.79
1024	OAS Oasys	$ 0.0005051	$0.00	$0.01	$14.81万	$18.59万	-40.14%	-40.14
1025	ULTI Ulti Arena	$ 0.000068	$0.00	$0.00	$9,104.69	$12.77万	-4.09%	-4.09
1026	LOFI LOFI	$ 0.003131	$0.00	$0.00	$8,749.99	$62.62万	-5.17%	-5.17
1027	QBX qiibee	$ 0.0008869	$0.00	$0.00	$2,070.93	$72.31万	1.62%	1.62
1028	SPYX SP500 tokenized ETF (xStock)	$ 712.7	$714.41	$616.64	$1.57万	$427.61万	0.08%	0.08
1029	TSLAX Tesla tokenized stock (xStock)	$ 396.7	$400.92	$289.33	$17.88万	$436.36万	-0.76%	-0.76
1030	ARCHAI ARCH AI	$ 0.0007042	$0.00	$0.00	$13.15	$63.38万	-0.36%	-0.36