XETA最新价格_XETA今日美元价格_XETAK线图 - 第 14 页

Xana(XETA)

$0.00006625

≈ ￥0

-3.81% ($6.625E-5)

更新于：2026-04-13 06:56:56

更新于：2026-04-13 06:56:56

24H最高 $0.00006981

24H交易量 9,216.07

今日开盘 $-0

24H最低 $0.000065

流通市值 $8,281.00

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.00006981

24H最低 $0.000065

24H交易量 9,216.07

流通市值 $8,281.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1162	$0.12	$0.34	$4.80万	$968.07万	-1.69%	-1.69
652	CLANKER tokenbot	$ 25.868	$27.42	$14.38	$2.20万	$2,253.10万	-4.4%	-4.4
653	MNDE Marinade	$ 0.01846	$0.02	$0.03	$1.82万	$445.88万	-0.48%	-0.48
654	X X Empire	$ 0.00001222	$0.00	$0.00	$1.34万	$843.18万	0.16%	0.16
655	CORN Corn	$ 0.04045	$0.04	$0.02	$9.92万	$2,123.63万	-2.03%	-2.03
656	REACT Reactive Network	$ 0.01644	$0.02	$0.02	$13.60万	$510.06万	-8.81%	-8.81
657	EGL1 EGL1	$ 0.02376	$0.02	$0.03	$13.72万	$2,376.00万	-0.12%	-0.12
658	ASP Aspecta	$ 0.02546	$0.03	$0.13	$9,933.36	$585.58万	-0.23%	-0.23
659	AO ao Computer	$ 2.547	$2.62	$8.20	$1.88万	$895.51万	-0.93%	-0.93
660	WEN WEN	$ 0.000003885	$0.00	$0.00	$2.02万	$388.50万	-1.27%	-1.27
661	SHELL MyShell	$ 0.02996	$0.03	$0.11	$4.53万	$808.92万	4.2%	4.2
662	GEOD GEODNET	$ 0.1347	$0.14	$0.13	$5.38万	$2,669.40万	1.82%	1.82
663	ARRR 海盗链	$ 0.2063	$0.22	$0.01	$1.15万	$3,571.90万	2.33%	2.33
664	DOGINME doginme	$ 0.00009875	$0.00	$0.00	$3.13万	$667.75万	0.29%	0.29
665	DYM Dymension	$ 0.01814	$0.02	$0.19	$4.62万	$264.84万	-5.22%	-5.22
666	LYX LUKSO	$ 0.2397	$0.25	$0.55	$4.44万	$731.95万	-1.23%	-1.23
667	ZND ZND Token	$ 0.001574	$0.00	$0.06	$3.88万	$12.26万	12.1%	12.1
668	UOS Ultra	$ 0.006266	$0.01	$0.02	$3.09万	$506.68万	7.44%	7.44
669	UNIT0 UNIT0	$ 0.027403	$0.03	$0.10	$4.03万	$274.03万	-3.51%	-3.51
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$9,715.38	$2.27万	-0.29%	-0.29
671	BANK Lorenzo Protocol	$ 0.03581	$0.04	$0.03	$7.89万	$1,522.82万	6.04%	6.04
672	CXT Covalent X Token	$ 0.004902	$0.00	$0.02	$1.10万	$471.98万	0.2%	0.2
673	JOE Joe coin	$ 0.04566	$0.05	$0.00	$7.30万	$4,566.00万	0.24%	0.24
674	ORDER Orderly Network	$ 0.05713	$0.06	$0.07	$8.07万	$1,222.16万	-6.78%	-6.78
675	HEI Heima	$ 0.08882	$0.09	$0.23	$1.36万	$593.73万	2.93%	2.93
676	TA Trusta.AI	$ 0.04101	$0.04	$0.05	$6.82万	$738.18万	0.34%	0.34
677	YALA Yala	$ 0.0006143	$0.00	$0.11	$1.07万	$15.13万	-4.89%	-4.89
678	BDG Beyond Gaming	$ 0.0010329	$0.00	$0.00	$1.02万	$2,065.80万	-12.36%	-12.36
679	MUBARAK MUBARAK	$ 0.011585	$0.01	$0.02	$5.30万	$1,158.50万	-3.52%	-3.52
680	MIGGLES Mr Miggles	$ 0.002764	$0.00	$0.02	$1.57万	$264.62万	-0.86%	-0.86
681	ROCK Zenrock	$ 0.002485	$0.00	$0.01	$9,458.20	$248.50万	-3.53%	-3.53
682	LINGO Lingo	$ 0.007938	$0.01	$0.03	$1.05万	$793.80万	1.23%	1.23
683	URANUS Uranus	$ 0.013031	$0.02	$0.26	$2.67万	$130.30万	-9.59%	-9.59
684	ALI Artificial Liquid Intelligence	$ 0.001481	$0.00	$0.00	$3.26万	$531.41万	5.48%	5.48
685	HAEDAL Haedal Protocol	$ 0.02652	$0.03	$0.08	$7.27万	$517.14万	-1.3%	-1.3
686	LADYS Milady Meme Coin	$ 0.000000010701	$0.00	$0.00	$6.15万	$902.74万	2.43%	2.43
687	THE THE	$ 0.09768	$0.10	$0.20	$1.10万	$762.87万	-2.86%	-2.86
688	ORBR Orbler	$ 0.04656	$0.05	$0.05	$3.37万	$1,233.84万	71.68%	71.68
689	VON Vameon	$ 0.00001071	$0.00	$0.00	$1.29万	$1,071.00万	0.75%	0.75
690	MOBILE Helium Mobile	$ 0.0001333	$0.00	$0.00	$1.03万	$1,048.48万	-2.05%	-2.05
691	PEAQ peaq	$ 0.01333	$0.01	$0.06	$5.42万	$523.59万	-1.4%	-1.4
692	LUMIA LUMIA	$ 0.07644	$0.08	$0.19	$1.07万	$620.06万	-1.52%	-1.52
693	DBR deBridge	$ 0.01487	$0.02	$0.01	$5.18万	$1,738.52万	-0.4%	-0.4
694	HMSTR Hamster Kombat	$ 0.0001422	$0.00	$0.00	$9.09万	$915.41万	-0.9%	-0.9
695	KLV Klever	$ 0.0010074	$0.00	$0.00	$1.39万	$894.65万	-2.5%	-2.5