XDC最新价格_XDC今日美元价格_XDCK线图 - 第 28 页

XDC Network(XDC)

$0.04762

≈ ￥0.34

2.38% ($0.03762)

更新于：2025-12-20 06:29:40

更新于：2025-12-20 06:29:40

24H最高 $0.04765

24H交易量 95.68万

今日开盘 $0.01

24H最低 $0.04595

流通市值 $7.48亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.04765

24H最低 $0.04595

24H交易量 95.68万

流通市值 $7.48亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015276	$0.00	$0.00	$1.21万	$20.25万	-0.12%	-0.12
1352	BDP Big Data Protocol	$ 0.01844	$0.02	$0.01	$1.23万	$44.12万	5.91%	5.91
1353	BALL BitBall	$ 0.00004089	$0.00	$0.00	$1.22万	$16.36万	-2.61%	-2.61
1354	TREAT Treat	$ 0.0007192	$0.00	$0.00	$2.11万	$239.73万	0.22%	0.22
1355	AKUMA Akuma Inu	$ 0.00000011738	$0.00	$0.00	$8,550.19	$7.83万	-0.47%	-0.47
1356	HTR Hathor	$ 0.010726	$0.01	$0.01	$1.63万	$53.63万	12.9%	12.9
1357	LRN Loopring [NEO]	$ 0.001459	$0.00	$0.00	$1.18万	$16.57万	-4.39%	-4.39
1358	HOODX Robinhood tokenized stock	$ 122.79	$122.81	$90.90	$27.26万	$73.67万	4.25%	4.25
1359	HDX Home Depot xStock	$ 349.57	$360.01	$362.86	$1.21万	$52.44万	-2.04%	-2.04
1360	AGENT AgentLayer	$ 0.0007572	$0.00	$0.00	$1.22万	$19.80万	-7.97%	-7.97
1361	FURY Engines Of Fury	$ 0.006346	$0.01	$0.02	$2.59万	$16.21万	4.84%	4.84
1362	NIKO NikolAI	$ 0.000486	$0.00	$0.00	$1.18万	$48.60万	12.52%	12.52
1363	G3 GAM3S.GG	$ 0.000613	$0.00	$0.00	$7.14万	$10.62万	14.57%	14.57
1364	FAST FastSwap (BSC)	$ 0.001133	$0.00	$0.00	$1.25万	$22.89万	-13.27%	-13.27
1365	MTV MultiVAC	$ 0.0003279	$0.00	$0.00	$2.70万	$41.19万	-0.24%	-0.24
1366	CAD Caduceus Protocol (new)	$ 0.001934	$0.00	$0.00	$2.77万	$19.34万	0.25%	0.25
1367	B3X Bnext B3X	$ 0.0001691	$0.00	$0.00	$1.34万	$59.19万	7.16%	7.16
1368	DORA 铜锣烧	$ 0.008766	$0.01	$0.01	$1.22万	$4.58万	1.98%	1.98
1369	WALLET Ambire Wallet	$ 0.014689	$0.01	$0.00	$1.36万	$31.92万	9.98%	9.98
1370	VDA Verida	$ 0.0008	$0.00	$0.00	$1.16万	$15.96万	-3.91%	-3.91
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004177	$0.00	$0.02	$3.54万	$14.10万	-3.93%	-3.93
1373	PLIAN Plian	$ 0.00007782	$0.00	$0.00	$1.15万	$7.86万	-16.97%	-16.97
1374	SOLS SOLS	$ 0.01413	$0.01	$0.02	$1.22万	$29.67万	-1.67%	-1.67
1375	ZOON CryptoZoon	$ 0.0003729	$0.00	$0.00	$1.23万	$24.47万	15.69%	15.69
1376	ORFY Ordify	$ 0.001923	$0.00	$0.01	$1.19万	$11.35万	2.39%	2.39
1377	UDAO UDAO	$ 0.08719	$0.09	$0.09	$1.89万	$39.43万	0.2%	0.2
1378	RINGAI Ring AI	$ 0.001941	$0.00	$0.00	$1.14万	$19.41万	22.77%	22.77
1379	BRWL Blockchain Brawlers	$ 0.0004103	$0.00	$0.00	$1.17万	$40.68万	-8.1%	-8.1
1380	TET Tectum	$ 0.4474	$0.47	$0.35	$2.63万	$28.08万	2.73%	2.73
1381	BARSIK Hasbulla's Cat	$ 0.0002034	$0.00	$0.00	$1.12万	$20.34万	1.39%	1.39
1382	ROOST Roost Coin	$ 0.0002139	$0.00	$0.00	$1.18万	$21.39万	3.33%	3.33
1383	INFRA infraX	$ 0.06776	$0.07	$0.10	$1.17万	$31.91万	0%	0
1384	CRWDX CrowdStrike xStock	$ 485.79	$489.38	$402.90	$1.16万	$54.41万	1.75%	1.75
1385	CYRUS CYRUS	$ 0.00004282	$0.00	$0.00	$1.35万	$12.85万	-0.6%	-0.6
1386	KARATE Karate Combat	$ 0.00002771	$0.00	$0.00	$1.17万	$13.16万	0%	0
1387	MOOV Dotmoovs	$ 0.0005171	$0.00	$0.00	$7.66万	$25.65万	1.85%	1.85
1388	KAON Kaon	$ 0.00004516	$0.00	$0.00	$1.44万	$20.03万	-6.13%	-6.13
1389	MLP Matrix Layer Protocol	$ 0.0006414	$0.00	$0.00	$2.15万	$13.69万	15.67%	15.67
1390	ARTFI ARTFI	$ 0.001764	$0.00	$0.00	$1.21万	$23.00万	0.8%	0.8
1391	AIX AlienXChain	$ 0.002031	$0.00	$0.00	$1.18万	$25.39万	-3.05%	-3.05
1392	RFUEL Rio DeFi	$ 0.0008541	$0.00	$0.00	$1.18万	$24.52万	7.2%	7.2
1393	DOME Everdome	$ 0.000003731	$0.00	$0.00	$1.95万	$2.13万	-5.47%	-5.47