XDB最新价格_XDB今日美元价格_XDBK线图 - 第 19 页

DigitalBits(XDB)

$0.0001328

≈ ￥0

9.3% ($0.0001328)

更新于：2026-04-19 02:36:06

更新于：2026-04-19 02:36:06

24H最高 $0.0001374

24H交易量 7,307.47

今日开盘 $0

24H最低 $0.0001211

流通市值 $40.59万

最低日期 2024-11-04

历史最低 $0.00021109

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001374

24H最低 $0.0001211

24H交易量 7,307.47

流通市值 $40.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001881	$0.00	$0.03	$736.95	$38.00万	-3.43%	-3.43
902	PIRATE Pirate Token	$ 0.004845	$0.01	$0.03	$8.33万	$115.22万	23.37%	23.37
903	GHX GamerCoin	$ 0.008244	$0.01	$0.00	$1.43万	$323.99万	0.68%	0.68
904	F SynFutures	$ 0.005603	$0.01	$0.01	$1.38万	$672.36万	-1.95%	-1.95
905	HOPR HOPR Protocol	$ 0.02215	$0.03	$0.03	$1.90万	$287.95万	-2.46%	-2.46
906	VOLT Volt Inu V2	$ 0.00000005097	$0.00	$0.00	$2.53万	$279.14万	-2.46%	-2.46
907	GME GameStop	$ 0.0005835	$0.00	$0.00	$1.34万	$401.75万	-7.58%	-7.58
908	EMYC E Money	$ 0.004547	$0.00	$0.01	$1.81万	$181.88万	-0.56%	-0.56
909	ITHACA Ithaca Protocol	$ 0.002659	$0.00	$0.00	$1,849.29	$265.90万	-0.96%	-0.96
910	FOXY Foxy	$ 0.00012613	$0.00	$0.00	$3.69万	$37.84万	1.68%	1.68
911	BXN BlackFort Exchange Network	$ 0.0009737	$0.00	$0.00	$2.42万	$437.15万	-7.31%	-7.31
912	MONKY Wise Monkey	$ 0.0000002101	$0.00	$0.00	$273.66	$210.10万	-2.41%	-2.41
913	HONEY Hivemapper	$ 0.001918	$0.00	$0.02	$5.83万	$86.67万	-3.9%	-3.9
914	SOLV Solv Protocol	$ 0.004175	$0.01	$0.02	$19.00万	$70.14万	-6.72%	-6.72
915	CETUS Cetus Protocol	$ 0.022386	$0.02	$0.02	$9.42万	$179.09万	-1.7%	-1.7
916	DIONE Dione Protocol	$ 0.000096	$0.00	$0.00	$1,559.20	$96.00万	4.05%	4.05
917	MON MON Protocol	$ 0.03364	$0.04	$0.02	$160.05万	$1,362.18万	-7.2%	-7.2
918	RHEA RHEA Finance	$ 0.00925	$0.01	$0.03	$7,250.88	$185.00万	2.43%	2.43
919	ECHO Echo Protocol	$ 0.007207	$0.01	$0.01	$4,183.12	$150.01万	-5.88%	-5.88
920	CATE Catecoin	$ 0.00000012754	$0.00	$0.00	$346.69	$416.26万	3.52%	3.52
921	STRAX Stratis	$ 0.013929	$0.01	$0.03	$1.42万	$220.19万	-1.39%	-1.39
922	SIDUS Sidus Heroes	$ 0.00007056	$0.00	$0.00	$1.23万	$78.10万	-3.11%	-3.11
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009819	$0.00	$0.00	$2.09万	$206.20万	-10.09%	-10.09
924	ULTI Ultiverse	$ 0.00006204	$0.00	$0.00	$8,285.07	$19.91万	-11.67%	-11.67
925	AURORA Aurora	$ 0.02773	$0.03	$0.05	$6,123.62	$245.98万	0.94%	0.94
926	CRTS Cratos	$ 0.00007421	$0.00	$0.00	$7.26万	$259.75万	3.12%	3.12
927	DELABS Delabs Games	$ 0.001313	$0.00	$0.01	$1,066.90	$98.51万	-2.81%	-2.81
928	LVVA Levva Protocol Token	$ 0.0004205	$0.00	$0.00	$2.03万	$52.56万	-4.25%	-4.25
929	BZZ Swarm	$ 0.10499	$0.11	$0.12	$5,531.02	$504.40万	2.18%	2.18
930	VINU Vita Inu	$ 0.000000003824	$0.00	$0.00	$7.41万	$167.95万	-3.14%	-3.14
931	XPIN XPIN Network	$ 0.0013008	$0.00	$0.00	$28.11万	$780.48万	-7.76%	-7.76
932	RFC Retard Finder Coin	$ 0.0005387	$0.00	$0.01	$3,584.22	$51.79万	-15.04%	-15.04
933	WAI World3	$ 0.01834	$0.02	$0.03	$1,975.89	$247.59万	0.65%	0.65
934	CGPT ChainGPT	$ 0.02249	$0.02	$0.04	$3.67万	$191.30万	-2.25%	-2.25
935	ARIO AR.IO Network	$ 0.003724	$0.00	$0.01	$232.14	$372.40万	-1.76%	-1.76
936	CLND Colend	$ 0.03641	$0.04	$0.05	$1,037.54	$364.10万	-5.62%	-5.62
937	PUNDIAI Pundi AIFX	$ 0.5191	$0.55	$0.53	$551.14	$428.11万	-1.31%	-1.31
938	PUNDIAI Pundi AIFX	$ 0.5191	$0.55	$0.53	$551.14	$427.44万	-1.31%	-1.31