X最新价格_X今日美元价格_XK线图

AI-X(X)

$0.00001876

≈ ￥0

-1% ($-INF)

更新于：2025-12-19 01:24:48

24H最高 $0.00002035

24H交易量 4.45万

今日开盘 $INF

24H最低 $0.00001798

流通市值 $1,876.00亿

最低日期 2023-06-17

历史最低 $7.0E-12

最高日期 2024-11-11

历史最高 $0.00057803

24H最高 $0.00002035

24H最低 $0.00001798

24H交易量 4.45万

流通市值 $1,876.00亿

今日开盘 $INF

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00034195	$0.00	$0.00	$1.27万	$34.19万	-12.75%	-12.75
1252	BICITY BiCity AI Projects	$ 0.0003485	$0.00	$0.00	$4.96万	$104.55万	4.63%	4.63
1253	AIAGENT Casper AI	$ 0.0005156	$0.00	$0.00	$1.24万	$64.86万	-5.68%	-5.68
1254	BUZ Buz Economy	$ 0.04569	$0.05	$0.07	$1.29万	$68.54万	-0.91%	-0.91
1255	ESE Eesee	$ 0.00248	$0.00	$0.01	$5.14万	$45.15万	-5.3%	-5.3
1256	BR Bohr	$ 0.06246	$0.07	$0.00	$39.97万	$99.08万	-7.5%	-7.5
1257	MAK MetaCene	$ 0.001637	$0.00	$0.00	$1.90万	$31.36万	8.69%	8.69
1258	XNA Neurai	$ 0.00009827	$0.00	$0.00	$1.50万	$65.57万	-1.73%	-1.73
1259	APP Moon App	$ 0.0003028	$0.00	$0.00	$2.43万	$12.26万	-3.01%	-3.01
1260	MV GensoKishi Metaverse	$ 0.003687	$0.00	$0.00	$3.11万	$40.90万	-4.97%	-4.97
1261	WELL3 WELL3	$ 0.00001043	$0.00	$0.00	$5.48万	$4.29万	0.57%	0.57
1262	ZERO ZeroLend	$ 0.07133	$0.07	$0.00	$1.18万	$17.83亿	-2.97%	-2.97
1263	AZUR Azuro Protocol	$ 0.003546	$0.00	$0.01	$3.48万	$57.37万	-2.84%	-2.84
1264	CATS Cats (catshouse.live)	$ 0.0000002433	$0.00	$0.00	$1.65万	$14.60万	6.71%	6.71
1265	UNIBOT Unibot	$ 1.54	$1.63	$0.01	$1.24万	$53.90万	-0.12%	-0.12
1266	HLG Holograph	$ 0.00003151	$0.00	$0.00	$1.23万	$31.51万	-15.59%	-15.59
1267	OVL Overlay	$ 0.0417	$0.04	$0.10	$1.20万	$39.68万	-1.62%	-1.62
1268	PLANET PLANET	$ 0.0000004105	$0.00	$0.00	$1.22万	$41.05万	-1.27%	-1.27
1269	XZK Mystiko Network	$ 0.0005684	$0.00	$0.00	$1.22万	$13.64万	-1.62%	-1.62
1270	RING Darwinia Network	$ 0.0007382	$0.00	$0.00	$1.21万	$52.08万	3.08%	3.08
1271	LL LightLink	$ 0.007318	$0.01	$0.01	$1.54万	$59.77万	0.79%	0.79
1272	DUREV Povel Durev	$ 0.00334	$0.00	$0.00	$2.73万	$33.18万	-7.19%	-7.19
1273	LLYX Eli Lilly xStock	$ 1065.66	$1,079.50	$624.81	$1.76万	$141.41万	1.26%	1.26
1274	RADAR DappRadar	$ 0.0004903	$0.00	$0.00	$1.24万	$28.25万	2.8%	2.8
1275	RWAINC RWA Inc.	$ 0.00346	$0.00	$0.00	$1.69万	$43.45万	-7.58%	-7.58
1276	TRA Trabzonspor Fan Token	$ 0.2651	$0.29	$0.40	$3.32万	$62.47万	-5.69%	-5.69
1277	POOLX Poolz Finance	$ 0.10469	$0.11	$0.15	$1.89万	$43.18万	-6.35%	-6.35
1278	GFI Gamefi Protocol	$ 0.1878	$0.19	$0.00	$3.31万	$33.80万	3.13%	3.13
1279	CATCH Space Catch	$ 0.001378	$0.00	$0.03	$1.63万	$4.19万	6.4%	6.4
1280	SNIFT StarryNift	$ 0.0004686	$0.00	$0.01	$1.72万	$5.90万	1.8%	1.8
1281	MAI MAI	$ 0.00005534	$0.00	$0.00	$6.58万	$5.53万	-20.21%	-20.21
1282	AIBOT Cherry AI	$ 0.006153	$0.01	$0.00	$1.37万	$136.29万	-26.92%	-26.92
1283	NERO NERO Chain	$ 0.002217	$0.00	$0.00	$2.52万	$53.65万	-0.13%	-0.13
1284	PELL Pell Network Token	$ 0.0007051	$0.00	$0.00	$1.71万	$23.69万	-4.48%	-4.48
1285	BLAST SafeBLAST	$ 0.0006956	$0.00	$0.00	$28.09万	$1,225.46亿	-1.62%	-1.62
1286	BEFE BEFE	$ 0.000007262	$0.00	$0.00	$1.41万	$72.62万	3.66%	3.66
1287	URO UniRouter	$ 0.0005673	$0.00	$0.00	$6.18万	$56.73万	65.24%	65.24
1288	G G Revolution	$ 0.004229	$0.00	$0.00	$3.52万	$33.83万	-2.91%	-2.91
1289	LAIR lair Finance	$ 0.001411	$0.00	$0.01	$1.39万	$14.08万	-5.68%	-5.68
1290	PFVS Puffverse	$ 0.00214	$0.00	$0.01	$6.51万	$24.95万	15.05%	15.05
1291	CAPS Ternoa	$ 0.0006465	$0.00	$0.00	$1.40万	$42.15万	-3.02%	-3.02
1292	WATERSOL Water	$ 0.000006354	$0.00	$0.00	$1.22万	$46.45万	-3.03%	-3.03
1293	AIX9 AthenaX9	$ 0.0005092	$0.00	$0.00	$5.76万	$50.92万	-2.13%	-2.13
1294	DIVER Divergence Protocol	$ 0.007465	$0.01	$0.00	$2.04万	$57.85万	1.78%	1.78

加载更多