WORK最新价格_WORK今日美元价格_WORKK线图 - 第 8 页

Work X(WORK)

$0.0009573

≈ ￥0.01

20.09% ($0.0009573)

更新于：2025-12-17 22:59:13

更新于：2025-12-17 22:59:13

24H最高 $0.000968

24H交易量 1.31万

今日开盘 $0

24H最低 $0.0007734

流通市值 $3,041.00

最低日期 2025-07-23

历史最低 $0.000858

最高日期 2023-12-16

历史最高 $1.92

24H最高 $0.000968

24H最低 $0.0007734

24H交易量 1.31万

流通市值 $3,041.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02912	$0.03	$0.06	$2.69万	$276.68万	1.88%	1.88
352	VOXEL Voxies	$ 0.01424	$0.02	$0.02	$56.69万	$147.96万	-6.8%	-6.8
353	HOOK Hooked Protocol	$ 0.03604	$0.04	$0.08	$6.71万	$180.20万	1.09%	1.09
354	ASR AS Roma Fan Token	$ 1.269	$1.29	$0.95	$1.64万	$274.59万	0.87%	0.87
355	CITY Manchester City Fan Token	$ 0.6342	$0.65	$0.80	$5.04万	$273.62万	-0.61%	-0.61
356	BTS 比特股	$ 0.00102	$0.00	$0.00	$1.69万	$305.47万	-0.28%	-0.28
357	FIDA Bonfida	$ 0.04085	$0.04	$0.05	$16.86万	$182.72万	-0.87%	-0.87
358	ALPACA 羊驼	$ 0.00556	$0.01	$0.01	$1.59万	$84.94万	-1.67%	-1.67
359	YFII DFI.Money	$ 55.21	$58.30	$55.89	$1.55万	$213.09万	2.05%	2.05
360	SRM Serum	$ 0.005213	$0.01	$0.01	$1.41万	$137.23万	-2.26%	-2.26
361	DF dForce	$ 0.01147	$0.01	$0.02	$1.33万	$131.64万	-0.26%	-0.26
362	ACM AC Milan Fan Token	$ 0.5243	$0.53	$0.69	$1.44万	$164.69万	-1.03%	-1.03
363	ATM Atletico de Madrid Fan Token	$ 0.8832	$0.91	$0.93	$1.32万	$184.32万	0.83%	0.83
364	LEVER Lever Finance	$ 0.00001721	$0.00	$0.00	$1.64万	$50.04万	-4.28%	-4.28
365	KP3R Keep3r	$ 2.899	$3.01	$4.20	$1.23万	$123.26万	0.62%	0.62
366	MXC 极域	$ 0.00001342	$0.00	$0.00	$1.71万	$3.42万	4.27%	4.27
367	JUV Juventus Fan Token	$ 0.6787	$0.76	$0.83	$20.60万	$89.31万	-8.66%	-8.66
368	AE 阿姨币	$ 0.006944	$0.01	$0.00	$1.68万	$246.79万	-3.01%	-3.01
369	UNFI Unifi Protocol DAO	$ 0.08941	$0.09	$0.13	$2.22万	$54.76万	-0.71%	-0.71
370	BOND BarnBridge	$ 0.08967	$0.09	$0.14	$1.71万	$70.93万	6.24%	6.24
371	XCAD XCAD Network	$ 0.007786	$0.01	$0.03	$1.29万	$28.57万	-0.87%	-0.87
372	IRIS IRISnet	$ 0.0005907	$0.00	$0.00	$1.54万	$73.06万	0.63%	0.63
373	STMX StormX	$ 0.00005072	$0.00	$0.00	$1.39万	$50.72万	-3.4%	-3.4
374	MDX Mdex	$ 0.0007981	$0.00	$0.00	$1.19万	$75.44万	-2.55%	-2.55
375	PROS Prosper	$ 0.03959	$0.04	$0.03	$2.13万	$17.72万	0.22%	0.22
376	TROY Troy	$ 0.00006679	$0.00	$0.00	$1.61万	$57.61万	-4.29%	-4.29
377	FOR 原力协议	$ 0.0004765	$0.00	$0.00	$1.20万	$30.47万	0.48%	0.48
378	VGX Voyager Token	$ 0.0005768	$0.00	$0.00	$31.44万	$16.06万	-3.56%	-3.56
379	HARD Hard Protocol	$ 0.003377	$0.00	$0.00	$1.64万	$45.52万	-21%	-21
380	WING Wing	$ 0.08563	$0.09	$0.13	$1.27万	$20.22万	-1.15%	-1.15
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001909	$0.00	$0.00	$3.01万	$1,909.00亿	-0.67%	-0.67
383	SMART SMART	$ 0.0039745	$0.00	$0.00	$10.28万	$357.71亿	1.82%	1.82
384	MOVE MarketMove	$ 0.03653	$0.04	$0.00	$66.14万	$85.94亿	-2.37%	-2.37
385	SOON SOON	$ 0.335	$0.35	$0.00	$20.35万	$234.50亿	-2.92%	-2.92
386	HYPE Hyperliquid	$ 27.406	$28.33	$9.35	$2,245.24万	$91.52亿	0.59%	0.59
387	HOPPY HOPPY	$ 0.00000576	$0.00	$0.00	$1.29万	$24.23亿	-1.06%	-1.06
388	HOPPY Hoppy	$ 0.00000576	$0.00	$0.00	$1.29万	$24.23亿	-1.06%	-1.06
389	XT XT Token	$ 4.993	$5.05	$0.87	$36.40万	$49.93亿	0.46%	0.46
390	HYPE Supreme Finance	$ 27.406	$28.33	$0.00	$2,245.24万	$29.01亿	0.59%	0.59
391	CULT Cult DAO	$ 0.000001806	$0.00	$0.00	$1.17万	$779.96万	-3.78%	-3.78
392	POL Polygon Ecosystem Token	$ 0.11154	$0.11	$0.15	$120.55万	$11.67亿	-0.54%	-0.54
393	ONDO Ondo	$ 0.4095	$0.42	$0.18	$99.67万	$12.94亿	-0.04%	-0.04
394	SUT SuperTrust	$ 0.6789	$0.79	$2.61	$169.72万	$1.28亿	0.07%	0.07
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$480.59万	$22.03亿	-0.02%	-0.02