WORK最新价格_WORK今日美元价格_WORKK线图

Work X(WORK)

$0.0016778

≈ ￥0.01

16.27% ($0.0016778)

更新于：2025-12-22 05:35:30

24H最高 $0.0017095

24H交易量 1.40万

今日开盘 $0

24H最低 $0.001443

流通市值 $5,329.00

最低日期 2025-07-23

历史最低 $0.000858

最高日期 2023-12-16

历史最高 $1.92

24H最高 $0.0017095

24H最低 $0.001443

24H交易量 1.40万

流通市值 $5,329.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000836	$0.00	$0.00	$3.15万	$83.60万	-2.03%	-2.03
1202	GUI Gui Inu	$ 0.000001093	$0.00	$0.00	$3.25万	$60.76万	3.11%	3.11
1203	AIMONICA Aimonica Brands	$ 0.0001666	$0.00	$0.00	$1.30万	$16.66万	-3.13%	-3.13
1204	INTER Inter Milan Fan Token	$ 0.3419	$0.36	$0.47	$70.31万	$102.99万	1.15%	1.15
1205	BMT Bubblemaps	$ 0.02224	$0.02	$0.06	$24.09万	$56.97万	-2.41%	-2.41
1206	TCOM TCOM Global	$ 0.0939	$0.10	$0.01	$22.18万	$863.88万	-0.81%	-0.81
1207	SQT SubQuery Network	$ 0.0003781	$0.00	$0.00	$6.76万	$73.52万	-1.58%	-1.58
1208	STORM Storm Trade	$ 0.007037	$0.01	$0.01	$1.40万	$81.85万	-1.48%	-1.48
1209	MAX Matr1x	$ 573.21	$574.36	$0.01	$1.18万	$748.15亿	-0.2%	-0.2
1210	SAI Sharpe AI	$ 0.002685	$0.00	$0.01	$4.94万	$30.17万	0.93%	0.93
1211	NUM Numbers Protocol	$ 0.007416	$0.01	$0.01	$1.36万	$76.90万	-1.38%	-1.38
1212	PLENA Plena Finance	$ 0.0004084	$0.00	$0.00	$1.20万	$61.26万	-0.24%	-0.24
1213	SYN SynLev	$ 0.04742	$0.05	$0.00	$1.51万	$58.08万	-2.38%	-2.38
1214	OORT OORT	$ 0.01582	$0.02	$0.02	$10.81万	$72.08万	-0.18%	-0.18
1215	AAPLX Apple xStock	$ 272.98	$273.44	$201.55	$1.12万	$163.78万	-0.14%	-0.14
1216	MAN Matrix AI Network	$ 0.002898	$0.00	$0.00	$1.16万	$62.10万	-3.68%	-3.68
1217	MASA Masa Finance	$ 0.00362	$0.00	$0.01	$1.67万	$38.22万	0.91%	0.91
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.11	$309.46	$169.59	$1.46万	$185.46万	0.07%	0.07
1219	MOZ Lumoz	$ 0.0002736	$0.00	$0.00	$3.76万	$30.10万	3.05%	3.05
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.15万	$105.29万	0%	0
1221	GROWAI SocialGrowAI	$ 0.00054	$0.00	$0.00	$1.22万	$54.00万	-1.02%	-1.02
1222	NBT NanoByte Token	$ 0.0015678	$0.00	$0.00	$1.15万	$127.14万	-0.48%	-0.48
1223	KOII Koii	$ 0.00013351	$0.00	$0.00	$1.10万	$133.51万	14.57%	14.57
1224	EGP Eigenpie	$ 0.191	$0.22	$0.54	$1.63万	$43.87万	-6.37%	-6.37
1225	XLAB Dexlab	$ 0.000000503	$0.00	$0.00	$2.77万	$17.69万	-1.75%	-1.75
1226	BOSON Boson Protocol	$ 0.02982	$0.03	$0.08	$1.43万	$48.38万	-2.83%	-2.83
1227	SKOP Skulls of Pepe Token	$ 0.003225	$0.00	$0.01	$3.68万	$48.38万	-0.37%	-0.37
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1842	$0.19	$0.40	$2.42万	$55.26万	0.87%	0.87
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.77	$181.46	$150.00	$13.32万	$138.38万	-0.24%	-0.24
1230	DBC 深脑链	$ 0.000155	$0.00	$0.00	$2.43万	$49.62万	-5.6%	-5.6
1231	SERO 超零币	$ 0.001794	$0.00	$0.00	$1.42万	$62.04万	-0.44%	-0.44
1232	ADP Adappter Token	$ 0.000882	$0.00	$0.00	$1.20万	$68.05万	-0.97%	-0.97
1233	1CAT Bitcoin Cats	$ 0.0001361	$0.00	$0.00	$1.21万	$68.05万	0.51%	0.51
1234	HTM Hatom	$ 0.02416	$0.03	$0.08	$1.22万	$37.45万	-3.89%	-3.89
1235	STT Statter Network	$ 0.006	$0.01	$0.01	$7.48万	$30.21万	1.54%	1.54
1236	PAL Palio	$ 0.002661	$0.00	$0.01	$1.73万	$50.56万	-2.06%	-2.06
1237	WAMPL Wrapped Ampleforth	$ 1.448	$1.51	$1.90	$1.27万	$69.07万	-0.82%	-0.82
1238	QORPO QOPRO	$ 0.006764	$0.01	$0.01	$7.99万	$71.80万	-0.45%	-0.45
1239	FREE FreeRossDAO	$ 0.00000002196	$0.00	$0.00	$1.25万	$169.46	5.17%	5.17
1240	GOATS GOATS	$ 0.000044	$0.00	$0.00	$1.29万	$83.97万	-3.61%	-3.61
1241	STBU Stobox	$ 0.003448	$0.00	$0.00	$1.94万	$33.96万	-3.09%	-3.09
1242	SDN Shiden Network	$ 0.02636	$0.03	$0.04	$1.14万	$81.56万	-4.04%	-4.04
1243	DEFILAND DeFi Land	$ 0.00004905	$0.00	$0.00	$1.23万	$35.01万	-0.14%	-0.14
1244	SYLO Sylo	$ 0.0000246	$0.00	$0.00	$3.10万	$5.98万	-1.32%	-1.32
1245	HQ Metaverse HQ	$ 0.00008825	$0.00	$0.00	$1.20万	$8.83万	-1.76%	-1.76

加载更多