WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 31 页

Whitebridge Network(WBAI)

$0.00126

≈ ￥0.01

-6.66% ($0.00126)

更新于：2026-05-04 05:14:19

更新于：2026-05-04 05:14:19

24H最高 $0.00135

24H交易量 1.52万

今日开盘 $-0

24H最低 $0.001157

流通市值 $23.89万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.00135

24H最低 $0.001157

24H交易量 1.52万

流通市值 $23.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0108971	$0.01	$0.00	$1,161.17	$21.79万	1.92%	1.92
1502	MAG7SSI MAG7.ssi	$ 0.5233	$0.53	$0.42	$1.07万	$7.74万	0.21%	0.21
1503	AIR Air Coin	$ 0.010654	$0.01	$0.00	$1.58万	$1.07兆	-4.73%	-4.73
1504	NEKO NeonNeko	$ 0.00005151	$0.00	$0.00	$1,719.62	$10.30万	-0.82%	-0.82
1505	CROWN Crown Token	$ 0.91204	$0.95	$0.02	$877.66	$273.61万	-2.87%	-2.87
1506	SCIHUB sci-hub	$ 0.00015677	$0.00	$0.00	$2,043.62	$15.68万	-0.01%	-0.01
1507	CRU Crust	$ 0.009664	$0.01	$0.02	$1.21万	$2.96万	-0.02%	-0.02
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$47.18	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8457	$0.88	$0.06	$111.11	$8.46万	-1.47%	-1.47
1510	NYAN Nyan Heroes	$ 0.0005386	$0.00	$0.00	$626.70	$5.44万	3.89%	3.89
1511	HOLD HoldCoin	$ 0.000010767	$0.00	$0.00	$1,733.29	$10.77万	18.02%	18.02
1512	CAD Caduceus Protocol (new)	$ 0.0002758	$0.00	$0.00	$861.23	$2.76万	-1.74%	-1.74
1513	RUNWAGO Runwago	$ 0.003696	$0.00	$0.01	$3.41万	$1.44万	1.9%	1.9
1514	TALENT Talent Protocol	$ 0.0005103	$0.00	$0.00	$279.06	$5.34万	4.24%	4.24
1515	MISSION MissionPawsible	$ 0.00000001425	$0.00	$0.00	$170.59	$1,031.70	-5%	-5
1516	WRT WingRiders	$ 0.005687	$0.01	$0.00	$1.10万	$4.63万	2.83%	2.83
1517	CWAR Cryowar Token	$ 0.0009118	$0.00	$0.00	$2,376.62	$8.12万	-0.13%	-0.13
1518	AIPUMP aiPUMP	$ 0.0050475	$0.01	$0.00	$5,015.93	$80.76万	-2.55%	-2.55
1519	VOID Nothing	$ 0.00008584	$0.00	$0.00	$824.07	$8.58万	2.19%	2.19
1520	JANET Janet	$ 0.0001142	$0.00	$0.00	$90.74	$11.42万	5.2%	5.2
1521	DYOR Do Your Own Research	$ 0.0000711	$0.00	$0.00	$209.42	$5.69万	3.59%	3.59
1522	EZSWAP EZswap Protocol	$ 0.00004669	$0.00	$0.00	$8,282.23	$4.67万	0.95%	0.95
1523	CHO Choise	$ 0.001359	$0.00	$0.00	$1.75万	$3.68万	-1.66%	-1.66
1524	UNN UNION Finance	$ 0.00012337	$0.00	$0.00	$46.09	$6.17万	0.95%	0.95
1525	BATCH Batching.AI	$ 0.00020694	$0.00	$0.00	$1.48万	$20.69万	1.29%	1.29
1526	POLK Polkamarkets	$ 0.004217	$0.00	$0.00	$609.20	$5.14万	2.18%	2.18
1527	ASI Sender AI	$ 0.000953	$0.00	$0.00	$1,487.02	$4.60万	5.07%	5.07
1528	ISK ISKRA Token	$ 0.000819	$0.00	$0.00	$2.35万	$3.85万	1.22%	1.22
1529	G3 GAM3S.GG	$ 0.0003101	$0.00	$0.00	$612.09	$5.37万	-1.08%	-1.08
1530	HVLO Hivello	$ 0.00006682	$0.00	$0.00	$5,986.17	$3.12万	-1.38%	-1.38
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$14.16	$1,283.79	0.3%	0.3
1532	BR Bohr(BSC)	$ 0.19049	$0.23	$0.00	$129.76万	$190.49万	17.49%	17.49