WBAI最新价格_WBAI今日美元价格_WBAIK线图

Whitebridge Network(WBAI)

$0.001206

≈ ￥0.01

-8.7% ($0.001206)

更新于：2026-05-03 17:20:55

24H最高 $0.001406

24H交易量 1.31万

今日开盘 $-0

24H最低 $0.001175

流通市值 $22.87万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001175

24H交易量 1.31万

流通市值 $22.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01627	$0.02	$0.02	$4.66万	$244.68万	-1.81%	-1.81
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.71	$151.65	$138.96	$5.38万	$268.84万	-1.27%	-1.27
953	PALM PaLM AI	$ 0.03121	$0.03	$0.00	$722.50	$246.56万	1.66%	1.66
954	KONET KONET	$ 0.034386	$0.03	$0.01	$7.71万	$688.08万	0.88%	0.88
955	WAI World3	$ 0.01922	$0.02	$0.02	$5,413.10	$259.47万	-0.77%	-0.77
956	PEIPEI PeiPei	$ 0.000000007939	$0.00	$0.00	$3,314.75	$333.99万	-2.33%	-2.33
957	L3 Layer3	$ 0.012325	$0.01	$0.01	$3.75万	$455.55万	0.38%	0.38
958	BEAM BEAM	$ 0.01956	$0.02	$0.02	$724.15	$232.40万	-4.07%	-4.07
959	DEGO Dego Finance(new)	$ 0.02229	$0.02	$0.32	$5.00万	$19.19万	-6.22%	-6.22
960	FLY Franklin	$ 0.01414	$0.01	$0.00	$14.72	$271.24万	-0.84%	-0.84
961	COOKIE Cookie	$ 0.01653	$0.02	$0.02	$1.24万	$245.63万	0.97%	0.97
962	EDGE Edge	$ 0.10392	$0.11	$0.01	$4.28万	$529.99万	-1.21%	-1.21
963	ATLAS Star Atlas	$ 0.0001769	$0.00	$0.00	$4,157.92	$256.75万	2.31%	2.31
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$97.91	$202.98万	0%	0
965	READY READY!	$ 0.013334	$0.02	$0.00	$2.78万	$283.61万	-7.86%	-7.86
966	EMYC E Money	$ 0.004427	$0.00	$0.01	$1.65万	$177.08万	-0.73%	-0.73
967	PORTALS Portals	$ 0.006475	$0.01	$0.01	$1.64万	$148.93万	4.41%	4.41
968	A8 Ancient8	$ 0.010412	$0.01	$0.01	$8,369.21	$241.56万	-1.92%	-1.92
969	AEVO Aevo	$ 0.02767	$0.03	$0.02	$5.67万	$304.37万	-0.25%	-0.25
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01342	$0.02	$0.02	$86.18万	$150.98万	-3.79%	-3.79
972	MONKY Wise Monkey	$ 0.000000203	$0.00	$0.00	$148.86	$203.00万	-0.92%	-0.92
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$425.89	$252.53万	0.04%	0.04
974	CRE 凯利协议	$ 0.00041877	$0.00	$0.00	$916.98	$410.68万	-4.85%	-4.85
975	IMU Immunefi	$ 0.002456	$0.00	$0.00	$3,044.24	$208.37万	3.06%	3.06
976	VARA Vara Network	$ 0.0006716	$0.00	$0.00	$1,045.28	$165.35万	-1.19%	-1.19
977	CUDIS Cudis	$ 0.007921	$0.01	$0.01	$1,347.02	$196.04万	1.6%	1.6
978	SIX SIX Network	$ 0.00882	$0.01	$0.00	$7.08万	$241.47万	0.34%	0.34
979	EMT EtherMail	$ 0.0006659	$0.00	$0.00	$3,051.16	$332.95万	3.72%	3.72
980	STRAX Stratis	$ 0.013003	$0.01	$0.01	$3,304.74	$205.56万	-0.18%	-0.18
981	HLN Helion	$ 0.04441	$0.05	$0.02	$2,715.80	$175.82万	-1.33%	-1.33
982	HOPR HOPR Protocol	$ 0.02123	$0.02	$0.02	$1,552.92	$275.99万	-2.39%	-2.39
983	MAIGA Maiga	$ 0.003017	$0.00	$0.01	$3.29万	$84.48万	5.56%	5.56
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06172	$0.06	$0.00	$7.96万	$252.13亿	-1.27%	-1.27
985	UNIT0 UNIT0	$ 0.020954	$0.02	$0.02	$1.81万	$209.54万	-0.25%	-0.25
986	VINU Vita Inu	$ 0.000000002372	$0.00	$0.00	$6.77万	$104.18万	-0.04%	-0.04
987	MAY Mayflower AI	$ 0.006083	$0.01	$0.01	$1,437.80	$148.49万	2.96%	2.96
988	MANEKI MANEKI	$ 0.0002793	$0.00	$0.00	$1,525.49	$248.27万	0.43%	0.43
989	WILD Wilder World	$ 0.03954	$0.04	$0.02	$6,209.44	$330.88万	-3.95%	-3.95
990	DL Dill	$ 0.001901	$0.00	$0.00	$3,339.34	$225.27万	-0.05%	-0.05
991	WXTM Wrapped MinoTari	$ 0.0010623	$0.00	$0.00	$2,288.28	$169.13万	23.26%	23.26
992	AURORA Aurora	$ 0.02642	$0.03	$0.02	$2.64万	$234.36万	0.11%	0.11
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.2	$317.90	$298.52	$7.39万	$249.22万	-1.16%	-1.16
994	SMB Social Master & Branch	$ 0.11197	$0.11	$0.03	$1.73万	$78.07万	1.75%	1.75
995	SOVRN Sovrun	$ 0.003427	$0.00	$0.00	$971.01	$342.70万	1.81%	1.81
996	J Jambo	$ 0.008481	$0.01	$0.02	$2.12万	$110.25万	3.2%	3.2
997	SPON Spheron Network	$ 0.0019529	$0.00	$0.00	$2.71万	$195.29万	-5.39%	-5.39
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$557.28	$231.66万	-1.04%	-1.04

加载更多