WAXP最新价格_WAXP今日美元价格_WAXPK线图 - 第 33 页

WAX Token(WAXP)

$0.008973

≈ ￥0.06

2.2% ($0.008973)

更新于：2025-12-09 06:21:13

更新于：2025-12-09 06:21:13

24H最高 $0.0091

24H交易量 1.57万

今日开盘 $0

24H最低 $0.008688

流通市值 $3,060.96万

最低日期 2019-12-31

历史最低 $0.014984

最高日期 2017-12-20

历史最高 $16.9469

24H最高 $0.0091

24H最低 $0.008688

24H交易量 1.57万

流通市值 $3,060.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001754	$0.00	$0.00	$1.21万	$9.57万	3.17%	3.17
1602	NYZO Nyzo	$ 0.001297	$0.00	$0.00	$1.23万	$1.55万	2.77%	2.77
1603	FYDE Fyde	$ 0.001289	$0.00	$0.01	$1.06万	$2.16万	-1.9%	-1.9
1604	CAT Catcoin BSC	$ 0.000003407	$0.00	$0.00	$10.89万	$7,188.77亿	5.18%	5.18
1605	UNN UNION Finance	$ 0.00015088	$0.00	$0.00	$13.72万	$7.54万	-3.95%	-3.95
1606	SMILE bitSmiley	$ 0.0010401	$0.00	$0.00	$7,480.45	$2.15万	-8.59%	-8.59
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 122.46	$126.55	$129.63	$171.40万	$8.88万	-2.15%	-2.15
1608	AQA AQA	$ 0.00009133	$0.00	$0.00	$763.28	$2.19万	8.41%	8.41
1609	NBS 新比特股	$ 0.0000212	$0.00	$0.00	$1.17万	$5.53万	8.88%	8.88
1610	TOWN Town Star	$ 0.0009348	$0.00	$0.00	$2.07万	$2.01万	-0.28%	-0.28
1611	AWS Agentwood	$ 0.0002922	$0.00	$0.00	$2.04万	$2.92万	-1.41%	-1.41
1612	WATER Waterfall	$ 0.00013252	$0.00	$0.00	$1.24万	$8.95万	11.62%	11.62
1613	SHFT Shyft Network	$ 0.0004179	$0.00	$0.00	$1.20万	$4.39万	2.17%	2.17
1614	BONDLY Bondly	$ 0.000494	$0.00	$0.00	$2.32万	$5.14万	1.91%	1.91
1615	MARSH Unmarshal	$ 0.002291	$0.00	$0.01	$8,477.32	$1.57万	-1.2%	-1.2
1616	VALUE YFValue	$ 0.00842	$0.01	$0.01	$1.34万	$3.90万	-3.97%	-3.97
1617	MTOS MomoAI	$ 0.00003055	$0.00	$0.00	$1.26万	$6.11万	0.79%	0.79
1618	AIRDROP AIRDROP2049	$ 0.00003393	$0.00	$0.00	$1.66万	$3.97万	11.31%	11.31
1619	MAJO Majo	$ 0.002027	$0.00	$0.00	$1.22万	$4.26万	-3.84%	-3.84
1620	AIPUMP aiPUMP	$ 0.0001424	$0.00	$0.00	$5,696.01	$2.28万	16.72%	16.72
1621	AZNX AstraZeneca xStock	$ 90.72	$91.82	$71.27	$1.40万	$9.07万	0.46%	0.46
1622	CNNS CNNS	$ 0.00001714	$0.00	$0.00	$1.31万	$2.23万	-3.49%	-3.49
1623	SCCP S.C.Corinthians Fan Token	$ 0.02842	$0.04	$0.03	$1.31万	$6.79万	0.99%	0.99
1624	ICE IceCream	$ 0.001881	$0.00	$0.20	$30.93万	$564.30	9.8%	9.8
1625	HORD Hord	$ 0.001402	$0.00	$0.00	$1.53万	$4.26万	-8.72%	-8.72
1626	FEAR Fear NFTs	$ 0.002755	$0.00	$0.02	$1.20万	$1.36万	-5.58%	-5.58
1627	CHATAI ChatAI	$ 0.000157	$0.00	$0.00	$1.17万	$1.96万	2.68%	2.68
1628	FIWA DeFi Warrior	$ 0.00002956	$0.00	$0.00	$1.16万	$8.87万	-1.95%	-1.95
1629	ZSC Zeusshield	$ 0.00004719	$0.00	$0.00	$1.43万	$5.52万	26.27%	26.27
1630	CWAR Cryowar Token	$ 0.0009013	$0.00	$0.00	$1.25万	$8.02万	0%	0
1631	BABY Baby	$ 0.0192	$0.02	$0.00	$6.08万	$144.00亿	0.41%	0.41
1632	GTC G币	$ 0.00004869	$0.00	$0.00	$1.20万	$9.74万	-2.67%	-2.67
1633	AOG AgeOfGods	$ 0.0009878	$0.00	$0.00	$1.18万	$7.79万	-0.11%	-0.11
1634	NOTAI NOTAI	$ 0.000004356	$0.00	$0.00	$1.37万	$4.28万	8.76%	8.76
1635	DFDVX DFDV tokenized stock	$ 6.193	$6.34	$12.88	$2.72万	$3.10万	1.94%	1.94
1636	GMRT Gamer Tag	$ 0.026063	$0.03	$0.00	$8,927.93	$76.32万	-8.11%	-8.11
1637	STIX STIX	$ 0.000022	$0.00	$0.00	$1.65万	$2.50万	-0.63%	-0.63
1638	KOX Coca-Cola xStock	$ 70.25	$70.35	$67.45	$1.28万	$7.03万	0.41%	0.41
1639	CSCOX Cisco xStock	$ 78.89	$79.38	$65.84	$1.34万	$7.89万	1.41%	1.41
1640	BR Bohr(BSC)	$ 0.0507	$0.05	$0.00	$14.22万	$50.70万	-1.09%	-1.09
1641	LAI LayerAI	$ 0.00013393	$0.00	$0.00	$2.82万	$2.41万	10.21%	10.21
1642	NC Nodecoin	$ 0.0025	$0.00	$0.02	$12.70万	$8,500.00	-8.75%	-8.75