WAVES最新价格_WAVES今日美元价格_WAVESK线图

波币(WAVES)

$0.402

≈ ￥2.77

-0.74% ($-1.148)

更新于：2026-04-04 05:03:40

24H最高 $0.4081

24H交易量 2.62万

今日开盘 $1.55

24H最低 $0.3983

流通市值 $4,424.04万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.4081

24H最低 $0.3983

24H交易量 2.62万

流通市值 $4,424.04万

今日开盘 $1.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006749	$0.01	$0.02	$2.60万	$70.13万	-3.1%	-3.1
352	HOOK Hooked Protocol	$ 0.008348	$0.01	$0.08	$6.28万	$41.74万	2.7%	2.7
353	ASR AS Roma Fan Token	$ 1.235	$1.26	$0.95	$1.61万	$267.24万	-1.12%	-1.12
354	CITY Manchester City Fan Token	$ 0.5074	$0.51	$0.80	$1.01万	$218.92万	0.87%	0.87
355	BTS 比特股	$ 0.0010041	$0.00	$0.00	$9,482.28	$300.71万	1.5%	1.5
356	FIDA Bonfida	$ 0.01833	$0.03	$0.05	$110.27万	$81.99万	15.93%	15.93
357	YFII DFI.Money	$ 35.17	$37.17	$55.89	$1.93万	$135.74万	-1.42%	-1.42
358	DF dForce	$ 0.00086	$0.00	$0.02	$1.76万	$9.87万	-5.82%	-5.82
359	ACM AC Milan Fan Token	$ 0.4191	$0.42	$0.69	$1.04万	$131.65万	4.82%	4.82
360	ATM Atletico de Madrid Fan Token	$ 1.0205	$1.02	$0.93	$1.06万	$212.98万	2.21%	2.21
361	LEVER Lever Finance	$ 0.000007123	$0.00	$0.00	$9,065.93	$20.71万	2.06%	2.06
362	JUV Juventus Fan Token	$ 0.4891	$0.49	$0.83	$1.17万	$64.36万	0.2%	0.2
363	AE 阿姨币	$ 0.006343	$0.01	$0.00	$9,361.27	$225.43万	-4.68%	-4.68
364	UNFI Unifi Protocol DAO	$ 0.0486	$0.05	$0.13	$1.10万	$29.77万	-2.85%	-2.85
365	XCAD XCAD Network	$ 0.000811	$0.00	$0.03	$1.46万	$2.98万	-35.58%	-35.58
366	IRIS IRISnet	$ 0.0003309	$0.00	$0.00	$1.01万	$40.93万	-12.69%	-12.69
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,837.34	$58.93万	-4.28%	-4.28
368	PROS Prosper	$ 0.02074	$0.02	$0.03	$9,689.51	$9.28万	-2.12%	-2.12
369	VGX Voyager Token	$ 0.0001601	$0.00	$0.00	$1.99万	$4.46万	-2.25%	-2.25
370	WING Wing	$ 0.04228	$0.04	$0.13	$9,672.43	$9.98万	-1.46%	-1.46
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.09万	$1,205.00亿	-1.47%	-1.47
372	SMART SMART	$ 0.0050724	$0.01	$0.00	$8.88万	$456.52亿	0.27%	0.27
373	MOVE MarketMove	$ 0.01774	$0.02	$0.00	$12.16万	$41.74亿	-1.27%	-1.27
374	SOON SOON	$ 0.114	$0.12	$0.00	$2.39万	$79.80亿	1.69%	1.69
375	HYPE Hyperliquid	$ 35.507	$35.66	$9.35	$960.56万	$118.57亿	0.8%	0.8
376	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$9,515.26	$14.35亿	5.08%	5.08
377	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$9,515.26	$14.35亿	5.08%	5.08
378	XT XT Token	$ 3.863	$3.87	$0.87	$9.65万	$38.63亿	1.71%	1.71
379	HYPE Supreme Finance	$ 35.507	$35.66	$0.00	$960.56万	$37.59亿	0.8%	0.8
380	POL Polygon Ecosystem Token	$ 0.09341	$0.09	$0.15	$16.42万	$9.78亿	2.51%	2.51
381	ONDO Ondo	$ 0.2619	$0.26	$0.18	$71.52万	$8.27亿	0.46%	0.46
382	SUT SuperTrust	$ 0.7215	$0.77	$2.61	$24.75万	$1.36亿	-6.2%	-6.2
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$122.05万	$22.04亿	0.03%	0.03

加载更多