WATER最新价格_WATER今日美元价格_WATERK线图

Waterfall(WATER)

$0.00014933

≈ ￥0

-6.55% ($0.00014933)

更新于：2025-12-14 07:46:01

24H最高 $0.00016

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00014453

流通市值 $10.08万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00016

24H最低 $0.00014453

24H交易量 1.21万

流通市值 $10.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03072	$0.03	$0.06	$1.99万	$291.88万	1.18%	1.18
352	VOXEL Voxies	$ 0.02058	$0.02	$0.02	$34.42万	$213.84万	4.14%	4.14
353	HOOK Hooked Protocol	$ 0.04001	$0.04	$0.08	$2.56万	$200.05万	1.65%	1.65
354	ASR AS Roma Fan Token	$ 1.351	$1.40	$0.95	$3.60万	$292.34万	-0.44%	-0.44
355	CITY Manchester City Fan Token	$ 0.6245	$0.70	$0.80	$18.84万	$269.44万	-1.06%	-1.06
356	BTS 比特股	$ 0.001045	$0.00	$0.00	$1.29万	$312.96万	0%	0
357	FIDA Bonfida	$ 0.04407	$0.04	$0.05	$3.76万	$197.12万	0.63%	0.63
358	ALPACA 羊驼	$ 0.005837	$0.01	$0.01	$1.87万	$89.17万	-2.7%	-2.7
359	YFII DFI.Money	$ 59.13	$61.05	$55.89	$1.35万	$228.22万	-1.45%	-1.45
360	SRM Serum	$ 0.006176	$0.01	$0.01	$1.34万	$162.58万	-7.08%	-7.08
361	DF dForce	$ 0.01276	$0.01	$0.02	$1.35万	$146.45万	0.23%	0.23
362	ACM AC Milan Fan Token	$ 0.5658	$0.58	$0.69	$1.92万	$177.73万	2.79%	2.79
363	ATM Atletico de Madrid Fan Token	$ 0.9087	$0.95	$0.93	$2.16万	$189.64万	-0.25%	-0.25
364	LEVER Lever Finance	$ 0.0000196	$0.00	$0.00	$1.70万	$56.99万	-1.3%	-1.3
365	KP3R Keep3r	$ 3.105	$3.11	$4.20	$1.30万	$132.02万	2.91%	2.91
366	MXC 极域	$ 0.00001563	$0.00	$0.00	$2.15万	$3.99万	-4.4%	-4.4
367	JUV Juventus Fan Token	$ 0.7975	$0.95	$0.83	$149.93万	$104.95万	7.09%	7.09
368	AE 阿姨币	$ 0.005001	$0.01	$0.00	$1.20万	$177.74万	-1.02%	-1.02
369	UNFI Unifi Protocol DAO	$ 0.10498	$0.12	$0.13	$2.13万	$64.30万	-11.62%	-11.62
370	BOND BarnBridge	$ 0.08861	$0.09	$0.14	$1.32万	$70.09万	-2.73%	-2.73
371	XCAD XCAD Network	$ 0.008283	$0.01	$0.03	$5.17万	$30.39万	-7.46%	-7.46
372	IRIS IRISnet	$ 0.0006142	$0.00	$0.00	$1.27万	$75.97万	-2.27%	-2.27
373	STMX StormX	$ 0.0000591	$0.00	$0.00	$1.17万	$59.10万	0.33%	0.33
374	MDX Mdex	$ 0.0008355	$0.00	$0.00	$1.15万	$78.98万	0.99%	0.99
375	PROS Prosper	$ 0.04012	$0.04	$0.03	$2.09万	$17.95万	0.07%	0.07
376	TROY Troy	$ 0.00006973	$0.00	$0.00	$1.14万	$60.14万	0.12%	0.12
377	FOR 原力协议	$ 0.0004889	$0.00	$0.00	$1.28万	$31.27万	-4.54%	-4.54
378	VGX Voyager Token	$ 0.0006565	$0.00	$0.00	$11.19万	$18.28万	0.81%	0.81
379	HARD Hard Protocol	$ 0.003766	$0.00	$0.00	$1.18万	$50.76万	-0.92%	-0.92
380	WING Wing	$ 0.08615	$0.09	$0.13	$1.38万	$20.34万	-2.25%	-2.25
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00002029	$0.00	$0.00	$9.77万	$2,029.00亿	-0.34%	-0.34
383	SMART SMART	$ 0.0054073	$0.01	$0.00	$11.39万	$486.66亿	33.08%	33.08
384	MOVE MarketMove	$ 0.03839	$0.04	$0.00	$12.05万	$90.32亿	1.72%	1.72
385	SOON SOON	$ 0.4187	$0.42	$0.00	$7.66万	$293.09亿	0.5%	0.5
386	HYPE Hyperliquid	$ 29.443	$29.46	$9.35	$561.24万	$98.32亿	2.45%	2.45
387	HOPPY HOPPY	$ 0.000007079	$0.00	$0.00	$1.21万	$29.78亿	-2.02%	-2.02
388	HOPPY Hoppy	$ 0.000007079	$0.00	$0.00	$1.21万	$29.78亿	-2.02%	-2.02
389	XT XT Token	$ 5.214	$5.24	$0.87	$42.27万	$52.14亿	0.57%	0.57
390	HYPE Supreme Finance	$ 29.443	$29.46	$0.00	$561.24万	$31.17亿	2.45%	2.45
391	CULT Cult DAO	$ 0.00000205	$0.00	$0.00	$1.16万	$885.33万	1.99%	1.99
392	POL Polygon Ecosystem Token	$ 0.12116	$0.12	$0.15	$41.28万	$12.68亿	1.52%	1.52
393	ONDO Ondo	$ 0.4637	$0.47	$0.18	$35.88万	$14.65亿	1.11%	1.11
394	SUT SuperTrust	$ 0.4931	$0.68	$2.61	$159.32万	$9,290.19万	8.63%	8.63
395	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$98.56万	$22.02亿	0.01%	0.01

加载更多