WATER最新价格_WATER今日美元价格_WATERK线图 - 第 11 页

Waterfall(WATER)

$0.00014293

≈ ￥0

-4.91% ($0.00014293)

更新于：2025-12-14 22:56:05

更新于：2025-12-14 22:56:05

24H最高 $0.00016526

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.00013902

流通市值 $9.65万

最低日期 2025-08-01

历史最低 $8.83E-5

最高日期 2025-02-17

历史最高 $0.0025

24H最高 $0.00016526

24H最低 $0.00013902

24H交易量 1.24万

流通市值 $9.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00276	$0.00	$0.02	$163.90万	$589.06万	-4.82%	-4.82
502	LAYER Solayer	$ 0.1903	$0.20	$0.50	$4.75万	$3,996.30万	-1.8%	-1.8
503	CHEX Chintai	$ 0.03634	$0.04	$0.00	$9.99万	$3,629.85万	1.22%	1.22
504	ERA Caldera	$ 0.2241	$0.23	$0.67	$9.12万	$3,327.89万	0.22%	0.22
505	HOME Defi App	$ 0.02244	$0.02	$0.02	$33.88万	$6,058.81万	-0.83%	-0.83
506	IKA Ika	$ 0.008456	$0.01	$0.03	$36.02万	$2,536.80万	-5.98%	-5.98
507	DSYNC Destra Network	$ 0.02363	$0.02	$0.09	$7.80万	$2,289.61万	-3.59%	-3.59
508	BABY Babylon	$ 0.01835	$0.02	$0.04	$3.07万	$4,209.56万	-1.39%	-1.39
509	GEMS Gems VIP	$ 0.09247	$0.10	$0.01	$8.47万	$3,951.04万	-1.11%	-1.11
510	SPK Spark	$ 0.02217	$0.02	$0.03	$2.51万	$3,768.90万	-2.5%	-2.5
511	WKC Wiki Cat	$ 0.000000055632	$0.00	$0.00	$2.42万	$3,154.33万	6.57%	6.57
512	GOHOME GOHOME	$ 116.67	$119.99	$202.07	$5.20万	$5,832.27万	-1.17%	-1.17
513	CSPR Casper	$ 0.005303	$0.01	$0.01	$11.66万	$5,529.66万	-2.28%	-2.28
514	GIGA Gigachad	$ 0.004397	$0.00	$0.01	$12.35万	$4,090.27万	0.09%	0.09
515	EUL Euler Finance	$ 3.26	$3.38	$1.45	$18.72万	$3,237.53万	-1.92%	-1.92
516	DIAM DIAM	$ 0.010664	$0.01	$0.01	$6,381.03	$1.07亿	-1.68%	-1.68
517	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$2.05万	$1.00亿	0.04%	0.04
518	BAN Comedian	$ 0.06737	$0.07	$0.02	$10.80万	$6,736.74万	2.85%	2.85
519	ORCA Orca	$ 1.1213	$1.16	$0.36	$9.44万	$5,027.10万	-1.29%	-1.29
520	AWE AWE Network	$ 0.05812	$0.06	$0.05	$4.36万	$1.13亿	-1.4%	-1.4
521	FAI Freysa	$ 0.003664	$0.00	$0.01	$3.18万	$3,000.71万	-0.29%	-0.29
522	JOC Japan Open Chain	$ 0.06531	$0.07	$0.05	$1.20万	$6,531.00万	-7.04%	-7.04
523	WEMIX WEMIX	$ 0.4017	$0.40	$0.12	$19.00万	$4,950.30万	4.01%	4.01
524	AIXBT aixbt by Virtuals	$ 0.03557	$0.04	$0.07	$24.26万	$3,043.41万	-2.65%	-2.65
525	SWFTC 速币	$ 0.005019	$0.01	$0.00	$1.66万	$5,019.00万	-0.19%	-0.19
526	AIOT OKZOO	$ 0.2734	$0.29	$0.09	$9.40万	$1,367.00万	-4.03%	-4.03
527	SIGN Sign	$ 0.03376	$0.03	$0.06	$2.27万	$4,051.20万	0.89%	0.89
528	ME Magic Eden	$ 0.2664	$0.27	$0.64	$7.45万	$3,482.96万	-0.48%	-0.48
529	MOCA Moca Network	$ 0.02149	$0.02	$0.06	$5.54万	$2,747.10万	-2.62%	-2.62
530	AIC AI Companions	$ 0.09968	$0.11	$0.07	$47.91万	$7,476.00万	-5.94%	-5.94
531	ALE Project Ailey	$ 0.4209	$0.42	$0.51	$5.55万	$6,936.08万	-0.3%	-0.3
532	DAG Constellation	$ 0.01178	$0.01	$0.02	$6.48万	$3,366.49万	-1.66%	-1.66
533	GOAT Goatseus Maximus	$ 0.03866	$0.04	$0.04	$5.63万	$3,866.00万	-1.27%	-1.27
534	ANIME Anime	$ 0.006637	$0.01	$0.01	$6.67万	$3,675.97万	-0.34%	-0.34
535	BORA BORA	$ 0.04456	$0.04	$0.00	$1.27万	$4,132.94万	0.2%	0.2
536	OMI Ecomi	$ 0.00020053	$0.00	$0.00	$9.15万	$5,301.65万	8.63%	8.63
537	XPR Proton	$ 0.0031746	$0.00	$0.00	$8.37万	$4,397.60万	-3.72%	-3.72
538	XU3O8 xU3O8	$ 4.827	$4.85	$4.43	$8.39万	$7,723.20万	0.02%	0.02
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04133	$0.04	$0.03	$21.13万	$4,132.17万	-1.12%	-1.12
540	CROSS CROSS Protocol	$ 0.13641	$0.14	$0.05	$39.10万	$4,774.35万	-1.55%	-1.55
541	ALCH Alchemist AI	$ 0.17395	$0.18	$0.01	$46.82万	$1.48亿	-2.98%	-2.98
542	PAAL PAAL AI	$ 0.01752	$0.02	$0.00	$2.00万	$1,752.00万	0.57%	0.57
543	SATS SATS (Ordinals)	$ 0.00000001649	$0.00	$0.00	$16.67万	$3,462.90万	-3.56%	-3.56
544	ZENT Zentry	$ 0.004427	$0.00	$0.01	$12.60万	$2,771.12万	-1.6%	-1.6
545	TAG Tagger	$ 0.0006002	$0.00	$0.00	$122.50万	$6,506.44万	16.58%	16.58
546	DOLO Dolomite	$ 0.03794	$0.04	$0.03	$2.43万	$1,372.27万	-1.5%	-1.5
547	CPOOL Clearpool	$ 0.03547	$0.04	$0.02	$29.28万	$1,606.94万	-2.87%	-2.87